Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	332.52	334.24	330.76	330.76	104,028,400	-1.59(-0.48%)
Oct 30, 2012	328.51	332.35	328.51	332.35	53,503,200	+3.96(+1.21%)
Oct 29, 2012	328.54	329.25	326.94	328.39	51,212,200	-1.06(-0.32%)
Oct 27, 2012	327.44	330.37	326.32	329.45	0	+0.00(+0.00%)
Oct 26, 2012	327.44	330.37	326.32	329.45	86,331,000	+0.20(+0.06%)
Oct 25, 2012	329.62	331.61	328.73	329.25	85,726,000	+0.76(+0.23%)
Oct 24, 2012	327.55	329.27	325.34	328.49	81,286,000	+1.74(+0.53%)
Oct 23, 2012	334.32	334.67	326.25	326.75	111,215,200	-7.71(-2.31%)
Oct 22, 2012	334.09	336.54	333.66	334.46	84,763,600	+0.29(+0.09%)
Oct 20, 2012	334.91	335.81	333.87	334.17	0	+0.00(+0.00%)
Oct 19, 2012	334.91	335.81	333.87	334.17	105,372,800	-1.15(-0.34%)
Oct 18, 2012	334.84	335.65	333.16	335.32	100,138,200	-0.37(-0.11%)
Oct 17, 2012	333.40	335.84	333.04	335.69	105,558,200	+1.98(+0.59%)
Oct 16, 2012	331.52	334.07	330.69	333.71	88,500,400	+4.26(+1.29%)
Oct 15, 2012	327.60	331.23	327.60	329.45	64,854,600	+1.50(+0.46%)
Oct 14, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 13, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 12, 2012	328.79	330.30	327.94	327.95	69,539,200	-1.60(-0.49%)
Oct 11, 2012	325.48	330.44	325.35	329.55	75,538,200	+2.75(+0.84%)
Oct 10, 2012	326.43	328.12	326.09	326.80	62,011,200	-0.91(-0.28%)
Oct 09, 2012	330.47	330.60	327.27	327.71	62,645,400	-1.86(-0.56%)
Oct 08, 2012	330.39	330.70	329.42	329.57	65,237,000	-2.96(-0.89%)
Oct 06, 2012	328.59	332.90	328.40	332.53	0	+0.00(+0.00%)
Oct 05, 2012	328.59	332.90	328.40	332.53	86,590,600	+4.87(+1.49%)
Oct 04, 2012	329.05	330.11	326.60	327.66	85,302,600	-0.32(-0.10%)
Oct 03, 2012	326.27	328.54	325.72	327.98	66,678,400	+0.74(+0.23%)
Oct 02, 2012	325.55	329.21	324.89	327.24	78,948,200	-0.28(-0.09%)
Oct 01, 2012	322.19	327.90	321.83	327.52	85,113,800	+4.34(+1.34%)
Sep 30, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 29, 2012	330.51	330.64	323.18	323.18	0	+0.00(+0.00%)
Sep 28, 2012	330.51	330.64	323.18	323.18	105,058,200	-5.94(-1.80%)
Sep 27, 2012	329.31	329.83	328.08	329.12	77,959,200	+1.07(+0.33%)
Sep 26, 2012	331.56	331.71	327.89	328.05	98,427,400	-6.45(-1.93%)
Sep 25, 2012	331.86	335.06	331.62	334.50	74,484,000	+2.66(+0.80%)
Sep 24, 2012	332.28	333.15	330.91	331.84	78,062,800	-2.31(-0.69%)
Sep 23, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 22, 2012	335.37	335.73	333.65	334.15	0	+0.00(+0.00%)
Sep 21, 2012	335.37	335.73	333.65	334.15	136,178,000	-0.09(-0.03%)
Sep 20, 2012	333.41	334.62	332.52	334.24	91,627,200	-1.47(-0.44%)
Sep 19, 2012	336.72	337.31	334.52	335.71	89,900,400	+0.24(+0.07%)
Sep 18, 2012	335.09	336.93	334.56	335.47	94,232,200	-1.68(-0.50%)
Sep 17, 2012	336.69	338.06	336.52	337.15	81,312,200	-1.13(-0.33%)
Sep 16, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 15, 2012	340.07	340.07	336.93	338.28	0	+0.00(+0.00%)
Sep 14, 2012	340.07	340.07	336.93	338.28	142,561,792	+3.68(+1.10%)
Sep 13, 2012	335.64	335.96	333.30	334.60	76,774,200	-1.50(-0.45%)
Sep 12, 2012	336.88	339.36	334.92	336.10	114,589,600	-0.01(-0.00%)
Sep 11, 2012	334.26	336.11	332.88	336.11	100,785,600	+0.61(+0.18%)
Sep 10, 2012	336.33	337.49	335.30	335.50	87,062,400	-2.07(-0.61%)
Sep 08, 2012	337.50	340.22	337.08	337.57	0	+0.00(+0.00%)
Sep 07, 2012	337.50	340.22	337.08	337.57	147,102,000	+1.14(+0.34%)
Sep 06, 2012	329.56	336.43	329.00	336.43	118,307,600	+7.60(+2.31%)
Sep 05, 2012	328.17	330.27	327.21	328.83	101,267,200	+0.17(+0.05%)
Sep 04, 2012	332.53	332.58	328.35	328.66	65,902,000	-3.23(-0.97%)
Sep 03, 2012	328.57	332.03	328.03	331.89	52,787,600	+2.61(+0.79%)
Sep 02, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Sep 01, 2012	327.58	331.29	326.98	329.28	0	+0.00(+0.00%)
Aug 31, 2012	327.58	331.29	326.98	329.28	100,207,800	+1.74(+0.53%)
Aug 30, 2012	329.17	329.90	326.86	327.54	94,639,800	-2.61(-0.79%)
Aug 29, 2012	329.39	330.67	328.01	330.15	62,045,400	+0.92(+0.28%)
Aug 28, 2012	330.55	330.74	328.48	329.23	64,151,800	-3.12(-0.94%)
Aug 27, 2012	329.33	332.85	328.71	332.35	46,647,800	+2.71(+0.82%)
Aug 26, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 25, 2012	329.47	330.25	327.21	329.64	0	+0.00(+0.00%)
Aug 24, 2012	329.47	330.25	327.21	329.64	85,640,800	-0.42(-0.13%)
Aug 23, 2012	333.55	333.90	329.06	330.06	85,256,200	-2.02(-0.61%)
Aug 22, 2012	333.00	333.88	331.84	332.08	77,845,200	-3.84(-1.14%)
Aug 21, 2012	334.35	336.69	334.35	335.92	78,408,800	+2.07(+0.62%)
Aug 20, 2012	335.48	336.46	333.17	333.85	77,264,200	-1.92(-0.57%)
Aug 19, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 18, 2012	334.71	336.61	334.07	335.77	0	+0.00(+0.00%)
Aug 17, 2012	334.71	336.61	334.07	335.77	96,914,200	+2.02(+0.61%)
Aug 16, 2012	333.59	333.75	331.89	333.75	72,304,600	+0.57(+0.17%)
Aug 15, 2012	331.66	334.14	331.06	333.18	60,749,400	+0.29(+0.09%)
Aug 14, 2012	332.39	334.28	332.17	332.89	72,877,800	+1.51(+0.46%)
Aug 13, 2012	333.01	333.78	330.10	331.38	76,532,800	-2.12(-0.64%)
Aug 12, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 11, 2012	332.94	334.45	332.08	333.50	0	+0.00(+0.00%)
Aug 10, 2012	332.94	334.45	332.08	333.50	80,400,200	-1.16(-0.35%)
Aug 09, 2012	333.64	334.93	332.16	334.66	112,698,600	+2.62(+0.79%)
Aug 08, 2012	331.58	332.58	330.26	332.04	100,624,800	-2.28(-0.68%)
Aug 07, 2012	329.92	334.32	329.44	334.32	111,491,200	+3.92(+1.19%)
Aug 06, 2012	330.13	332.22	328.15	330.40	103,102,400	-0.03(-0.01%)
Aug 05, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 04, 2012	322.48	330.48	322.33	330.43	0	+0.00(+0.00%)
Aug 03, 2012	322.48	330.48	322.33	330.43	119,594,200	+8.27(+2.57%)
Aug 02, 2012	327.72	331.42	321.77	322.16	165,718,000	-5.55(-1.69%)
Aug 01, 2012	327.00	328.99	326.72	327.71	80,919,400	+1.24(+0.38%)
Jul 31, 2012	328.33	329.31	326.47	326.47	94,018,600	-2.18(-0.66%)
Jul 30, 2012	324.96	329.46	324.35	328.65	109,915,800	+5.34(+1.65%)
Jul 29, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 28, 2012	321.78	323.47	318.16	323.31	0	+0.00(+0.00%)
Jul 27, 2012	321.78	323.47	318.16	323.31	104,253,600	+2.82(+0.88%)
Jul 26, 2012	314.02	320.93	311.97	320.49	157,620,192	+7.40(+2.36%)
Jul 25, 2012	311.25	315.80	311.13	313.09	95,338,400	+1.35(+0.43%)
Jul 24, 2012	314.10	314.39	311.74	311.74	112,746,200	-1.19(-0.38%)
Jul 23, 2012	316.84	317.51	311.39	312.93	126,573,200	-6.82(-2.13%)
Jul 22, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 21, 2012	321.84	322.73	319.19	319.75	0	+0.00(+0.00%)
Jul 20, 2012	321.84	322.73	319.19	319.75	126,955,600	-2.73(-0.85%)
Jul 19, 2012	320.26	322.64	319.85	322.48	81,730,400	+3.32(+1.04%)
Jul 18, 2012	316.46	319.31	315.81	319.16	67,444,800	+3.86(+1.22%)
Jul 17, 2012	316.74	317.48	314.56	315.30	70,588,200	-0.68(-0.22%)
Jul 16, 2012	314.45	316.41	313.99	315.98	74,197,000	+1.38(+0.44%)
Jul 15, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 14, 2012	312.49	315.19	311.60	314.60	0	+0.00(+0.00%)
Jul 13, 2012	312.49	315.19	311.60	314.60	79,924,200	+3.18(+1.02%)
Jul 12, 2012	310.89	312.87	309.97	311.42	93,962,600	-1.13(-0.36%)
Jul 11, 2012	310.98	313.68	310.53	312.55	79,175,400	+0.14(+0.04%)
Jul 10, 2012	310.24	313.98	309.44	312.41	88,873,400	+4.01(+1.30%)
Jul 09, 2012	309.61	310.13	307.75	308.40	77,305,200	-1.44(-0.46%)
Jul 08, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 07, 2012	311.79	313.39	309.73	309.84	0	+0.00(+0.00%)
Jul 06, 2012	311.79	313.39	309.73	309.84	83,492,400	-3.13(-1.00%)
Jul 05, 2012	314.11	316.22	310.91	312.97	119,292,200	-1.86(-0.59%)
Jul 04, 2012	314.10	315.18	312.50	314.83	75,400,200	+0.49(+0.16%)
Jul 03, 2012	310.99	314.34	310.80	314.34	122,904,800	+4.07(+1.31%)
Jul 02, 2012	307.41	310.57	306.47	310.27	103,769,600	+2.96(+0.96%)
Jun 30, 2012	303.31	307.81	301.86	307.31	0	+0.00(+0.00%)
Jun 29, 2012	303.31	307.81	301.86	307.31	136,936,000	+10.09(+3.39%)
Jun 28, 2012	298.43	298.84	294.38	297.22	87,455,000	-0.85(-0.29%)
Jun 27, 2012	295.07	298.25	293.34	298.07	106,310,600	+4.02(+1.37%)
Jun 26, 2012	294.70	295.79	293.41	294.05	92,113,000	-0.23(-0.08%)
Jun 25, 2012	297.23	297.46	292.98	294.28	102,098,600	-4.48(-1.50%)
Jun 24, 2012	298.87	300.21	298.23	298.76	0	+0.00(+0.00%)
Jun 23, 2012	298.87	300.21	298.23	298.76	0	+0.00(+0.00%)
Jun 22, 2012	298.87	300.21	298.23	298.76	115,385,000	-2.88(-0.95%)
Jun 21, 2012	300.50	304.70	300.24	301.64	162,692,400	-1.31(-0.43%)
Jun 20, 2012	302.11	303.29	300.21	302.95	104,203,000	+1.14(+0.38%)
Jun 19, 2012	297.46	302.50	296.29	301.81	110,073,600	+4.80(+1.62%)
Jun 18, 2012	301.20	301.47	295.96	297.01	122,867,000	-0.57(-0.19%)
Jun 16, 2012	293.15	297.65	293.15	297.58	0	+0.00(+0.00%)
Jun 15, 2012	293.15	297.65	293.15	297.58	184,297,200	+5.60(+1.92%)
Jun 14, 2012	290.73	292.10	288.90	291.98	94,901,200	+0.38(+0.13%)
Jun 13, 2012	292.62	293.61	289.66	291.60	99,881,200	-0.41(-0.14%)
Jun 12, 2012	291.61	292.81	289.34	292.01	119,324,600	+0.62(+0.21%)
Jun 11, 2012	297.15	297.73	291.08	291.39	127,359,600	-0.34(-0.12%)
Jun 10, 2012	290.83	292.47	288.97	291.73	0	+0.00(+0.00%)
Jun 09, 2012	290.83	292.47	288.97	291.73	0	+0.00(+0.00%)
Jun 08, 2012	290.83	292.47	288.97	291.73	110,795,000	-1.17(-0.40%)
Jun 07, 2012	292.44	295.40	291.07	292.90	125,841,200	+1.51(+0.52%)
Jun 06, 2012	286.90	291.95	286.71	291.39	138,444,400	+6.40(+2.25%)
Jun 05, 2012	284.69	285.88	283.43	284.99	71,823,200	+1.92(+0.68%)
Jun 04, 2012	281.25	285.70	281.00	283.07	80,075,800	-0.70(-0.25%)
Jun 03, 2012	291.21	291.21	281.03	283.77	0	+0.00(+0.00%)
Jun 01, 2012	291.21	291.21	281.03	283.77	176,852,192	-6.32(-2.18%)
May 31, 2012	291.40	292.74	287.70	290.09	72,107,800	-0.57(-0.20%)
May 30, 2012	293.47	295.19	289.88	290.66	83,670,400	-4.61(-1.56%)
May 29, 2012	294.62	296.77	292.58	295.27	80,422,800	+2.51(+0.86%)
May 28, 2012	294.92	296.24	291.99	292.76	47,432,400	+0.00(+0.00%)
May 27, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 26, 2012	292.99	295.24	290.47	292.76	0	+0.00(+0.00%)
May 25, 2012	292.99	295.24	290.47	292.76	85,003,600	+0.68(+0.23%)
May 24, 2012	291.60	293.13	288.75	292.08	94,192,400	+2.92(+1.01%)
May 23, 2012	292.96	293.52	288.27	289.16	113,571,800	-6.79(-2.29%)
May 22, 2012	292.69	296.77	291.18	295.95	116,285,200	+5.41(+1.86%)
May 21, 2012	287.93	292.22	287.57	290.54	80,239,800	+1.77(+0.61%)
May 20, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 19, 2012	287.74	291.55	286.89	288.77	0	+0.00(+0.00%)
May 18, 2012	287.74	291.55	286.89	288.77	139,168,992	-1.46(-0.50%)
May 17, 2012	295.32	295.59	288.74	290.23	100,845,200	-4.76(-1.61%)
May 16, 2012	293.53	297.26	292.26	294.99	121,059,000	-1.25(-0.42%)
May 15, 2012	299.57	301.29	294.68	296.24	101,390,800	-1.81(-0.61%)
May 14, 2012	302.22	302.25	296.71	298.05	115,545,200	-7.23(-2.37%)
May 13, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 12, 2012	301.24	305.69	300.26	305.28	0	+0.00(+0.00%)
May 11, 2012	301.24	305.69	300.26	305.28	89,844,800	+2.34(+0.77%)
May 10, 2012	302.84	304.61	297.61	302.94	136,235,200	+2.87(+0.96%)
May 09, 2012	301.36	302.09	296.42	300.07	132,175,400	-0.52(-0.17%)
May 08, 2012	305.50	306.01	299.78	300.59	161,464,608	-4.15(-1.36%)
May 07, 2012	295.60	305.32	295.37	304.74	79,223,800	+3.79(+1.26%)
May 06, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 05, 2012	306.03	307.21	300.55	300.95	0	+0.00(+0.00%)
May 04, 2012	306.03	307.21	300.55	300.95	91,919,000	-5.49(-1.79%)
May 03, 2012	308.21	310.56	305.49	306.44	84,195,600	-0.43(-0.14%)
May 02, 2012	311.82	312.30	305.47	306.87	102,849,600	-1.43(-0.46%)
May 01, 2012	311.87	312.06	307.91	308.30	0	+0.00(+0.00%)
Apr 30, 2012	311.87	312.06	307.91	308.30	72,813,400	-2.45(-0.79%)
Apr 29, 2012	307.72	312.13	306.22	310.75	0	+0.00(+0.00%)
Apr 28, 2012	307.72	312.13	306.22	310.75	0	+0.00(+0.00%)
Apr 27, 2012	307.72	312.13	306.22	310.75	104,245,000	+0.20(+0.06%)
Apr 26, 2012	309.52	312.42	307.94	310.55	113,254,200	+2.55(+0.83%)
Apr 25, 2012	305.37	309.47	305.19	308.00	100,802,800	+3.32(+1.09%)
Apr 24, 2012	302.75	304.85	300.96	304.68	114,523,400	+3.41(+1.13%)
Apr 23, 2012	306.56	306.56	299.92	301.27	163,766,400	-7.93(-2.56%)
Apr 22, 2012	307.23	309.64	305.90	309.20	0	+0.00(+0.00%)
Apr 21, 2012	307.23	309.64	305.90	309.20	0	+0.00(+0.00%)
Apr 20, 2012	307.23	309.64	305.90	309.20	151,169,600	+2.44(+0.80%)
Apr 19, 2012	311.16	313.46	306.76	306.76	128,679,600	-3.23(-1.04%)
Apr 18, 2012	312.70	313.15	309.04	309.99	108,162,600	-3.19(-1.02%)
Apr 17, 2012	305.76	313.42	305.76	313.18	110,154,600	+7.16(+2.34%)
Apr 16, 2012	305.10	309.39	304.37	306.02	113,582,000	-0.10(-0.03%)
Apr 15, 2012	310.24	311.51	305.36	306.12	0	+0.00(+0.00%)
Apr 14, 2012	310.24	311.51	305.36	306.12	0	+0.00(+0.00%)
Apr 13, 2012	310.24	311.51	305.36	306.12	110,735,000	-4.76(-1.53%)
Apr 12, 2012	308.62	311.70	304.04	310.88	149,015,808	+3.11(+1.01%)
Apr 11, 2012	305.56	309.46	304.58	307.77	122,204,000	+1.86(+0.61%)
Apr 10, 2012	311.89	312.26	305.91	305.91	122,652,200	-9.00(-2.86%)
Apr 09, 2012	315.46	315.81	310.88	314.91	0	+0.00(+0.00%)
Apr 05, 2012	315.46	315.81	310.88	314.91	119,496,000	+1.04(+0.33%)
Apr 04, 2012	321.13	321.44	313.51	313.87	141,167,008	-8.16(-2.53%)
Apr 03, 2012	326.09	327.23	322.03	322.03	96,273,800	-4.36(-1.34%)
Apr 02, 2012	324.21	326.45	320.94	326.39	114,356,600	+2.88(+0.89%)
Apr 01, 2012	323.49	324.76	321.59	323.51	0	+0.00(+0.00%)
Mar 31, 2012	323.49	324.76	321.59	323.51	0	+0.00(+0.00%)
Mar 30, 2012	323.49	324.76	321.59	323.51	102,032,800	+2.42(+0.75%)
Mar 29, 2012	324.76	326.01	320.18	321.09	99,890,600	-4.53(-1.39%)
Mar 28, 2012	328.22	330.36	325.62	325.62	81,107,200	-3.37(-1.02%)
Mar 27, 2012	331.16	332.44	328.55	328.99	83,340,200	-1.24(-0.38%)
Mar 26, 2012	327.70	330.37	326.05	330.23	70,655,400	+4.04(+1.24%)
Mar 25, 2012	326.86	328.37	323.86	326.19	0	+0.00(+0.00%)
Mar 24, 2012	326.86	328.37	323.86	326.19	0	+0.00(+0.00%)
Mar 23, 2012	326.86	328.37	323.86	326.19	86,264,200	-0.73(-0.22%)
Mar 22, 2012	329.68	330.15	325.72	326.92	119,486,800	-3.86(-1.17%)
Mar 21, 2012	332.81	334.04	329.20	330.78	89,384,600	-1.27(-0.38%)
Mar 20, 2012	334.41	334.70	331.37	332.05	92,677,400	-4.07(-1.21%)
Mar 19, 2012	336.15	336.41	334.19	336.12	101,957,600	-0.05(-0.01%)
Mar 18, 2012	335.34	337.20	335.00	336.17	0	+0.00(+0.00%)
Mar 17, 2012	335.34	337.20	335.00	336.17	0	+0.00(+0.00%)
Mar 16, 2012	335.34	337.20	335.00	336.17	160,498,592	+1.07(+0.32%)
Mar 15, 2012	333.16	335.10	332.49	335.10	116,343,600	+1.90(+0.57%)
Mar 14, 2012	332.75	334.83	332.58	333.20	119,402,200	+1.71(+0.52%)
Mar 13, 2012	327.56	331.96	327.56	331.49	85,488,000	+5.39(+1.65%)
Mar 12, 2012	325.53	327.42	324.66	326.10	67,275,600	+0.07(+0.02%)
Mar 11, 2012	325.41	327.82	323.87	326.03	0	+0.00(+0.00%)
Mar 10, 2012	325.41	327.82	323.87	326.03	91,016,600	+0.92(+0.28%)
Mar 09, 2012	321.14	325.27	320.91	325.11	89,478,000	+5.47(+1.71%)
Mar 08, 2012	317.69	320.17	316.67	319.64	83,942,800	+2.11(+0.66%)
Mar 07, 2012	324.47	324.57	317.53	317.53	115,983,800	-8.11(-2.49%)
Mar 06, 2012	326.73	327.69	324.13	325.64	80,678,400	+0.00(+0.00%)
Mar 05, 2012	326.73	327.69	324.13	325.64	0	-2.21(-0.67%)
Mar 04, 2012	327.04	328.87	326.19	327.85	0	+0.00(+0.00%)
Mar 03, 2012	327.04	328.87	326.19	327.85	96,245,000	+1.30(+0.40%)
Mar 02, 2012	323.81	326.55	322.66	326.55	92,614,800	+2.30(+0.71%)
Mar 01, 2012	326.45	328.09	323.92	324.25	105,433,800	-1.30(-0.40%)
Feb 29, 2012	325.67	326.31	322.92	325.55	100,999,200	+0.57(+0.18%)
Feb 28, 2012	323.74	325.64	321.21	324.98	90,573,200	+0.00(+0.00%)
Feb 27, 2012	323.74	325.64	321.21	324.98	0	+0.07(+0.02%)
Feb 26, 2012	326.91	327.54	324.32	324.91	0	+0.00(+0.00%)
Feb 25, 2012	326.91	327.54	324.32	324.91	91,005,400	-1.31(-0.40%)
Feb 24, 2012	326.16	328.25	324.12	326.22	94,693,000	-0.55(-0.17%)
Feb 23, 2012	330.88	331.13	326.60	326.77	87,036,800	-3.74(-1.13%)
Feb 22, 2012	332.72	332.72	329.32	330.51	102,874,400	-2.07(-0.62%)
Feb 21, 2012	328.91	333.08	328.85	332.58	119,425,000	+0.00(+0.00%)
Feb 20, 2012	331.40	333.08	328.85	332.58	0	+4.65(+1.42%)
Feb 19, 2012	327.23	330.10	327.08	327.93	0	+0.00(+0.00%)
Feb 18, 2012	327.23	330.10	327.08	327.93	111,202,800	+2.75(+0.85%)
Feb 17, 2012	319.84	325.31	319.77	325.18	93,207,200	+2.32(+0.72%)
Feb 16, 2012	323.62	324.70	322.12	322.86	95,667,200	+0.99(+0.31%)
Feb 15, 2012	321.59	324.75	320.79	321.87	79,669,200	-0.74(-0.23%)
Feb 14, 2012	322.11	323.61	321.81	322.61	76,385,800	+0.00(+0.00%)
Feb 13, 2012	322.11	323.61	321.81	322.61	0	+2.52(+0.79%)
Feb 12, 2012	323.21	323.60	319.61	320.09	0	+0.00(+0.00%)
Feb 11, 2012	323.21	323.60	319.61	320.09	107,501,800	-5.03(-1.55%)
Feb 10, 2012	325.02	327.41	324.04	325.12	126,722,000	-0.21(-0.06%)
Feb 09, 2012	327.00	327.97	325.33	325.33	92,167,000	-0.64(-0.20%)
Feb 08, 2012	325.56	326.28	323.57	325.97	83,166,800	+0.91(+0.28%)
Feb 07, 2012	325.96	325.96	323.41	325.06	74,005,600	+0.00(+0.00%)
Feb 06, 2012	325.96	325.96	323.41	325.06	0	-1.27(-0.39%)
Feb 05, 2012	323.06	326.33	320.69	326.33	0	+0.00(+0.00%)
Feb 04, 2012	323.06	326.33	320.69	326.33	96,509,400	+3.27(+1.01%)
Feb 03, 2012	324.72	325.56	322.27	323.06	117,743,400	-2.09(-0.64%)
Feb 02, 2012	319.96	325.45	319.96	325.15	106,329,400	+6.68(+2.10%)
Feb 01, 2012	317.81	319.95	317.45	318.47	98,624,000	+2.84(+0.90%)
Jan 31, 2012	316.76	317.79	314.37	315.63	87,277,400	+0.00(+0.00%)
Jan 30, 2012	316.76	317.79	314.37	315.63	0	-3.73(-1.17%)
Jan 29, 2012	321.37	322.46	319.22	319.36	0	+0.00(+0.00%)
Jan 28, 2012	321.37	322.46	319.22	319.36	86,164,400	-3.46(-1.07%)
Jan 27, 2012	320.45	323.38	319.24	322.82	108,513,000	+3.38(+1.06%)
Jan 26, 2012	321.96	322.62	317.60	319.44	106,146,800	-1.53(-0.48%)
Jan 25, 2012	320.53	321.25	318.51	320.97	107,869,200	-2.05(-0.63%)
Jan 24, 2012	320.69	323.83	319.95	323.02	92,669,400	+0.00(+0.00%)
Jan 23, 2012	320.69	323.83	319.95	323.02	0	+2.71(+0.85%)
Jan 22, 2012	320.90	321.22	318.63	320.31	0	+0.00(+0.00%)
Jan 21, 2012	320.90	321.22	318.63	320.31	120,543,000	-0.17(-0.05%)
Jan 20, 2012	316.69	320.48	315.86	320.48	145,371,392	+4.96(+1.57%)
Jan 19, 2012	315.49	317.60	312.64	315.52	118,631,600	-0.12(-0.04%)
Jan 18, 2012	316.33	318.32	314.14	315.64	122,878,200	+2.41(+0.77%)
Jan 17, 2012	307.91	313.56	307.32	313.23	80,219,600	+0.00(+0.00%)
Jan 16, 2012	307.91	313.56	307.32	313.23	0	+3.95(+1.28%)
Jan 15, 2012	312.53	313.03	305.55	309.28	0	+0.00(+0.00%)
Jan 14, 2012	312.53	313.03	305.55	309.28	121,001,800	-1.02(-0.33%)
Jan 13, 2012	311.21	314.31	309.36	310.30	138,560,992	-1.35(-0.43%)
Jan 12, 2012	314.67	315.19	310.67	311.65	115,491,800	-3.85(-1.22%)
Jan 11, 2012	313.27	317.13	312.93	315.50	110,316,800	+3.74(+1.20%)
Jan 10, 2012	311.29	313.74	311.12	311.76	71,083,800	+0.00(+0.00%)
Jan 09, 2012	311.29	313.74	311.12	311.76	0	+0.65(+0.21%)
Jan 08, 2012	312.50	313.85	309.68	311.11	0	+0.00(+0.00%)
Jan 07, 2012	312.50	313.85	309.68	311.11	81,929,800	-0.81(-0.26%)
Jan 06, 2012	315.59	315.62	310.86	311.92	87,483,000	-2.61(-0.83%)
Jan 05, 2012	316.32	317.75	314.24	314.53	77,441,400	-3.51(-1.10%)
Jan 04, 2012	317.56	318.20	314.79	318.04	84,076,400	+1.22(+0.39%)
Jan 03, 2012	312.45	317.00	312.45	316.82	47,751,600	+4.35(+1.39%)
Jan 01, 2012	311.71	312.47	310.00	312.47	0	+0.00(+0.00%)
Dec 31, 2011	311.71	312.47	310.00	312.47	37,153,800	+1.71(+0.55%)
Dec 30, 2011	307.66	310.76	305.36	310.76	47,085,600	+4.00(+1.30%)
Dec 29, 2011	309.16	310.78	306.76	306.76	49,832,400	-2.61(-0.84%)
Dec 28, 2011	308.07	311.53	307.81	309.37	31,153,000	+0.00(+0.00%)
Dec 27, 2011	308.07	311.53	307.81	309.37	0	+1.58(+0.51%)
Dec 26, 2011	307.43	308.20	306.06	307.79	0	+0.00(+0.00%)
Dec 25, 2011	307.43	308.20	306.06	307.79	0	+0.00(+0.00%)
Dec 24, 2011	307.43	308.20	306.06	307.79	42,050,800	+2.61(+0.86%)
Dec 23, 2011	302.22	305.84	302.22	305.18	56,088,600	+4.38(+1.46%)
Dec 22, 2011	304.23	306.85	300.47	300.80	91,055,000	-0.99(-0.33%)
Dec 21, 2011	293.36	301.79	292.63	301.79	73,409,400	+7.89(+2.68%)
Dec 20, 2011	291.80	296.80	291.35	293.90	66,697,400	+0.00(+0.00%)
Dec 19, 2011	291.80	296.80	291.35	293.90	0	-0.13(-0.04%)
Dec 18, 2011	295.66	296.87	293.86	294.03	0	+0.00(+0.00%)
Dec 17, 2011	295.66	296.87	293.86	294.03	130,270,800	-0.59(-0.20%)
Dec 16, 2011	293.01	296.54	292.11	294.62	96,279,800	+2.47(+0.85%)
Dec 15, 2011	297.18	298.46	292.15	292.15	98,761,600	-6.41(-2.15%)
Dec 14, 2011	297.55	300.85	296.14	298.56	92,054,600	+1.17(+0.39%)
Dec 13, 2011	302.87	303.08	297.39	297.39	100,613,600	+0.00(+0.00%)
Dec 12, 2011	302.87	303.08	297.39	297.39	0	-7.19(-2.36%)
Dec 11, 2011	297.49	305.83	297.31	304.58	0	+0.00(+0.00%)
Dec 10, 2011	297.49	305.83	297.31	304.58	101,938,600	+4.79(+1.60%)
Dec 09, 2011	306.00	307.56	299.79	299.79	108,878,800	-4.52(-1.49%)
Dec 08, 2011	308.26	309.13	300.63	304.31	138,195,392	-0.49(-0.16%)
Dec 07, 2011	302.58	306.28	302.58	304.80	108,112,800	-0.30(-0.10%)
Dec 06, 2011	303.50	306.75	301.94	305.10	110,054,000	+0.00(+0.00%)
Dec 05, 2011	303.50	306.75	301.94	305.10	0	+4.33(+1.44%)
Dec 04, 2011	300.46	303.82	299.77	300.77	0	+0.00(+0.00%)
Dec 03, 2011	300.46	303.82	299.77	300.77	135,475,808	+3.80(+1.28%)
Dec 02, 2011	300.14	300.28	296.82	296.97	105,608,400	-2.71(-0.90%)
Dec 01, 2011	285.17	300.91	284.18	299.68	190,304,000	+12.13(+4.22%)
Nov 30, 2011	284.15	287.69	282.14	287.55	105,383,600	+2.48(+0.87%)
Nov 29, 2011	276.71	285.07	276.71	285.07	116,346,600	+0.00(+0.00%)
Nov 28, 2011	276.71	285.07	276.71	285.07	0	+10.70(+3.90%)
Nov 27, 2011	271.00	275.21	268.74	274.37	0	+0.00(+0.00%)
Nov 26, 2011	271.00	275.21	268.74	274.37	91,361,600	+2.76(+1.02%)
Nov 25, 2011	274.34	276.40	270.07	271.61	93,202,600	-1.18(-0.43%)
Nov 24, 2011	274.65	278.35	272.79	272.79	98,200,800	-4.12(-1.49%)
Nov 23, 2011	281.12	281.79	276.91	276.91	95,448,000	-1.93(-0.69%)
Nov 22, 2011	286.67	286.67	278.83	278.84	99,384,000	+0.00(+0.00%)
Nov 21, 2011	286.67	286.67	278.83	278.84	0	-9.17(-3.18%)
Nov 20, 2011	288.23	292.25	287.43	288.01	0	+0.00(+0.00%)
Nov 19, 2011	288.23	292.25	287.43	288.01	92,410,800	-2.20(-0.76%)
Nov 18, 2011	293.16	294.34	288.96	290.21	112,802,800	-4.26(-1.45%)
Nov 17, 2011	291.89	296.93	291.02	294.47	107,635,400	+1.54(+0.53%)
Nov 16, 2011	294.82	296.79	290.04	292.93	115,537,400	-3.97(-1.34%)
Nov 15, 2011	302.32	302.72	296.15	296.90	93,224,200	+0.00(+0.00%)
Nov 14, 2011	302.32	302.72	296.15	296.90	0	-4.08(-1.36%)
Nov 13, 2011	295.19	301.73	294.19	300.98	0	+0.00(+0.00%)
Nov 12, 2011	295.19	301.73	294.19	300.98	95,317,400	+6.66(+2.26%)
Nov 11, 2011	289.48	297.54	289.06	294.32	134,264,800	-0.08(-0.03%)
Nov 10, 2011	306.03	306.67	293.59	294.40	162,635,392	-9.58(-3.15%)
Nov 09, 2011	300.30	308.19	300.07	303.98	107,163,000	+4.23(+1.41%)
Nov 08, 2011	299.77	302.47	296.41	299.75	99,567,400	+0.00(+0.00%)
Nov 07, 2011	299.77	302.47	296.41	299.75	0	-2.22(-0.74%)
Nov 06, 2011	306.39	306.87	300.30	301.97	0	+0.00(+0.00%)
Nov 04, 2011	306.39	306.87	300.30	301.97	128,799,200	-2.53(-0.83%)
Nov 03, 2011	292.83	305.32	292.51	304.50	172,720,992	+6.29(+2.11%)
Nov 02, 2011	298.85	298.92	293.03	298.21	131,778,600	+2.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.