FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.51 USD  +0.50 (+1.28%)
Streaming Delayed Price  /  Updated: 4:50 AM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 57.03 57.03 56.62 56.92 490,738 +0.18(+0.32%)
Nov 29, 2012 56.90 56.99 56.50 56.74 496,275 -0.05(-0.09%)
Nov 28, 2012 56.16 56.81 56.08 56.79 654,626 +0.84(+1.50%)
Nov 27, 2012 56.36 56.39 55.90 55.95 447,341 -0.59(-1.04%)
Nov 26, 2012 56.48 56.58 56.24 56.54 326,515 -0.34(-0.60%)
Nov 23, 2012 56.51 56.88 56.36 56.88 438,047 +0.73(+1.30%)
Nov 21, 2012 55.99 56.20 55.75 56.15 832,482 +1.48(+2.71%)
Nov 20, 2012 54.95 55.02 54.51 54.67 502,035 -0.81(-1.46%)
Nov 19, 2012 55.02 55.48 54.95 55.48 704,886 +0.73(+1.33%)
Nov 16, 2012 54.56 54.80 54.20 54.75 776,227 +0.67(+1.24%)
Nov 15, 2012 54.26 54.40 53.95 54.08 381,252 -0.33(-0.61%)
Nov 14, 2012 54.94 55.00 54.29 54.41 741,532 -0.31(-0.57%)
Nov 13, 2012 54.77 55.04 54.71 54.72 729,764 -0.49(-0.89%)
Nov 12, 2012 55.45 55.59 55.18 55.21 476,720 -0.38(-0.68%)
Nov 09, 2012 55.18 55.69 55.13 55.59 709,050 +0.03(+0.05%)
Nov 08, 2012 56.18 56.31 55.50 55.56 760,054 -1.22(-2.15%)
Nov 07, 2012 57.31 57.35 56.51 56.78 1,186,500 +0.00(+0.00%)
Nov 06, 2012 56.49 56.83 56.28 56.78 852,349 +0.68(+1.21%)
Nov 05, 2012 56.17 56.35 55.77 56.10 472,943 -0.05(-0.09%)
Nov 02, 2012 56.79 56.79 56.12 56.15 472,398 -0.24(-0.43%)
Nov 01, 2012 56.39 56.53 56.14 56.39 640,521 +1.00(+1.81%)
Oct 31, 2012 55.58 55.62 55.23 55.39 494,651 -0.28(-0.50%)
Oct 26, 2012 55.61 55.67 55.67 55.67 530,600 -0.24(-0.43%)
Oct 25, 2012 56.02 56.38 55.83 55.91 753,901 -0.65(-1.15%)
Oct 24, 2012 56.28 56.66 56.25 56.56 1,432,613 +1.84(+3.36%)
Oct 23, 2012 55.31 55.31 54.53 54.72 622,080 +0.63(+1.16%)
Oct 19, 2012 54.59 54.60 54.05 54.09 879,055 -0.61(-1.12%)
Oct 18, 2012 54.76 54.78 54.61 54.70 1,130,971 +0.85(+1.58%)
Oct 17, 2012 53.98 54.02 53.79 53.85 1,237,728 -0.31(-0.57%)
Oct 16, 2012 54.11 54.34 54.08 54.16 616,851 -0.10(-0.18%)
Oct 15, 2012 54.28 54.49 54.14 54.26 658,749 -0.02(-0.04%)
Oct 12, 2012 54.30 54.33 54.05 54.28 407,377 -0.15(-0.28%)
Oct 11, 2012 54.61 54.70 54.36 54.43 733,369 +0.19(+0.35%)
Oct 10, 2012 54.35 54.51 54.01 54.24 458,812 -0.27(-0.50%)
Oct 09, 2012 55.07 55.10 54.46 54.51 559,342 +0.09(+0.17%)
Oct 08, 2012 54.76 54.76 54.36 54.42 475,989 -0.94(-1.70%)
Oct 05, 2012 55.54 55.60 55.31 55.36 656,878 -0.06(-0.11%)
Oct 04, 2012 55.53 55.59 55.29 55.42 482,019 -0.28(-0.50%)
Oct 03, 2012 55.78 55.78 55.46 55.70 427,886 +0.23(+0.41%)
Oct 02, 2012 55.60 55.65 55.22 55.47 258,874 -0.04(-0.07%)
Oct 01, 2012 55.48 55.91 55.44 55.51 323,925 +0.15(+0.27%)
Sep 28, 2012 55.32 55.46 55.00 55.36 531,500 -0.19(-0.34%)
Sep 27, 2012 55.35 55.56 55.32 55.55 698,009 +0.87(+1.59%)
Sep 26, 2012 54.95 54.96 54.40 54.68 752,363 -0.28(-0.51%)
Sep 25, 2012 55.53 55.72 54.93 54.96 799,470 -0.38(-0.69%)
Sep 24, 2012 55.21 55.45 55.01 55.34 724,480 +0.33(+0.60%)
Sep 21, 2012 55.24 55.42 54.97 55.01 1,316,178 +0.52(+0.95%)
Sep 20, 2012 54.58 54.73 54.38 54.49 811,962 -0.51(-0.93%)
Sep 19, 2012 54.75 55.05 54.74 55.00 825,700 +1.26(+2.34%)
Sep 18, 2012 53.67 53.88 53.65 53.74 629,156 +0.37(+0.69%)
Sep 17, 2012 53.27 53.45 53.10 53.37 2,217,454 -0.43(-0.80%)
Sep 14, 2012 53.91 54.09 53.52 53.80 733,668 +0.46(+0.86%)
Sep 13, 2012 52.79 53.68 52.57 53.34 972,637 +0.30(+0.57%)
Sep 12, 2012 53.33 53.35 52.94 53.04 945,633 +0.09(+0.17%)
Sep 11, 2012 52.82 53.03 52.79 52.95 639,481 +0.59(+1.13%)
Sep 10, 2012 52.74 52.74 52.27 52.36 495,457 -0.83(-1.56%)
Sep 07, 2012 53.04 53.27 52.85 53.19 452,023 +0.26(+0.49%)
Sep 06, 2012 52.57 52.97 52.47 52.93 569,372 +0.67(+1.28%)
Sep 05, 2012 52.32 52.59 52.14 52.26 485,482 -0.14(-0.27%)
Sep 04, 2012 52.56 52.68 52.36 52.40 773,617 -1.29(-2.40%)
Aug 31, 2012 53.66 53.90 53.55 53.69 629,653 +0.28(+0.52%)
Aug 30, 2012 53.47 53.69 53.21 53.41 894,421 -0.74(-1.37%)
Aug 29, 2012 54.04 54.19 53.95 54.15 348,676 +0.37(+0.69%)
Aug 27, 2012 53.86 53.89 53.59 53.78 537,353 +0.25(+0.47%)
Aug 24, 2012 53.29 53.68 53.11 53.53 603,407 +0.19(+0.36%)
Aug 23, 2012 53.77 53.85 53.00 53.34 1,035,046 +0.10(+0.19%)
Aug 22, 2012 53.21 53.27 52.93 53.24 709,248 +0.11(+0.21%)
Aug 21, 2012 53.60 53.60 53.08 53.13 860,762 -0.10(-0.19%)
Aug 20, 2012 53.09 53.50 53.00 53.23 1,047,141 -0.42(-0.78%)
Aug 17, 2012 54.11 54.11 53.02 53.65 1,950,333 -1.09(-1.99%)
Aug 16, 2012 56.43 56.50 54.56 54.74 3,153,682 -4.15(-7.05%)
Aug 15, 2012 58.91 58.97 58.65 58.89 579,080 -0.41(-0.69%)
Aug 14, 2012 59.36 59.45 59.20 59.30 874,044 +1.05(+1.80%)
Aug 13, 2012 58.49 58.55 58.00 58.25 416,621 -0.35(-0.60%)
Aug 10, 2012 58.31 58.60 58.17 58.60 648,084 +0.60(+1.03%)
Aug 09, 2012 57.72 58.12 57.69 58.00 606,617 +0.68(+1.19%)
Aug 08, 2012 57.27 57.47 57.20 57.32 419,175 +0.22(+0.39%)
Aug 07, 2012 57.56 57.62 57.00 57.10 870,844 -0.38(-0.66%)
Aug 06, 2012 57.45 57.93 57.41 57.48 1,342,620 +0.60(+1.05%)
Aug 03, 2012 57.15 57.35 56.78 56.88 898,417 -0.27(-0.47%)
Aug 02, 2012 56.63 57.21 56.52 57.15 593,353 -0.30(-0.52%)
Aug 01, 2012 57.90 58.05 57.39 57.45 355,856 -0.67(-1.15%)
Jul 31, 2012 58.37 58.62 58.10 58.12 858,036 +0.36(+0.62%)
Jul 30, 2012 57.88 58.15 57.65 57.76 343,232 -0.04(-0.07%)
Jul 27, 2012 57.36 57.82 57.28 57.80 713,900 +0.68(+1.19%)
Jul 26, 2012 56.97 57.27 56.92 57.12 923,147 +0.92(+1.64%)
Jul 25, 2012 56.30 56.40 56.00 56.20 485,267 +0.24(+0.43%)
Jul 24, 2012 56.11 56.11 55.55 55.96 1,070,343 +0.16(+0.29%)
Jul 23, 2012 55.09 55.92 54.71 55.80 710,886 -0.50(-0.89%)
Jul 20, 2012 56.55 56.57 56.19 56.30 790,876 +0.04(+0.07%)
Jul 19, 2012 56.19 56.45 56.11 56.26 742,722 +0.40(+0.72%)
Jul 18, 2012 55.24 55.91 55.24 55.86 700,949 +0.13(+0.23%)
Jul 17, 2012 55.77 55.97 55.41 55.73 681,982 +0.33(+0.60%)
Jul 16, 2012 55.31 55.52 54.98 55.40 363,494 -0.07(-0.13%)
Jul 13, 2012 54.95 55.63 54.95 55.47 511,246 +0.89(+1.63%)
Jul 12, 2012 54.53 54.69 54.15 54.58 732,996 -1.01(-1.82%)
Jul 11, 2012 55.74 55.79 55.36 55.59 679,092 +0.55(+1.00%)
Jul 10, 2012 55.54 55.82 54.91 55.04 639,529 +0.04(+0.07%)
Jul 09, 2012 55.04 55.12 54.90 55.00 539,379 +0.19(+0.35%)
Jul 06, 2012 54.87 55.19 54.76 54.81 455,788 -0.40(-0.72%)
Jul 05, 2012 55.51 55.51 55.00 55.21 772,893 -0.84(-1.50%)
Jul 03, 2012 55.51 56.06 55.48 56.05 741,479 +1.27(+2.32%)
Jul 02, 2012 54.65 54.85 54.51 54.78 431,444 +0.11(+0.20%)
Jun 29, 2012 54.58 54.88 54.16 54.67 1,095,428 +1.31(+2.46%)
Jun 28, 2012 53.45 53.55 52.95 53.36 848,093 -0.64(-1.19%)
Jun 27, 2012 53.73 54.26 53.73 54.00 1,240,105 +0.92(+1.73%)
Jun 26, 2012 53.14 53.33 52.90 53.08 939,543 +0.71(+1.36%)
Jun 25, 2012 52.59 52.64 52.23 52.37 799,537 +0.28(+0.54%)
Jun 22, 2012 52.30 52.30 51.73 52.09 535,517 +0.19(+0.37%)
Jun 21, 2012 52.91 52.96 51.83 51.90 1,006,386 -1.06(-2.00%)
Jun 20, 2012 53.34 53.36 52.67 52.96 586,824 -0.44(-0.82%)
Jun 19, 2012 53.18 53.62 53.07 53.40 973,633 +1.20(+2.30%)
Jun 18, 2012 52.20 52.48 52.00 52.20 811,909 +0.73(+1.42%)
Jun 15, 2012 51.18 51.53 51.18 51.47 761,329 +0.58(+1.14%)
Jun 14, 2012 50.73 51.03 50.54 50.89 488,084 -0.22(-0.43%)
Jun 13, 2012 51.11 51.47 51.04 51.11 690,864 -0.08(-0.16%)
Jun 12, 2012 50.89 51.23 50.78 51.19 722,988 +0.90(+1.79%)
Jun 11, 2012 50.96 50.98 50.27 50.29 729,463 -0.17(-0.34%)
Jun 08, 2012 50.40 50.62 50.15 50.46 941,615 -0.68(-1.33%)
Jun 07, 2012 51.77 51.87 50.98 51.14 759,726 +0.12(+0.24%)
Jun 06, 2012 50.73 51.15 49.91 51.02 1,066,425 +1.19(+2.39%)
Jun 05, 2012 49.48 49.92 49.37 49.83 700,446 +0.12(+0.24%)
Jun 04, 2012 49.54 49.93 49.50 49.71 743,264 +0.03(+0.06%)
Jun 01, 2012 49.96 50.19 49.65 49.68 913,018 -1.05(-2.07%)
May 31, 2012 50.65 50.82 50.30 50.73 721,574 -0.15(-0.29%)
May 30, 2012 50.87 51.10 50.66 50.88 635,668 -0.90(-1.74%)
May 29, 2012 51.77 51.90 51.41 51.78 756,713 +0.79(+1.55%)
May 25, 2012 50.93 51.11 50.80 50.99 1,116,452 +0.00(+0.00%)
May 24, 2012 51.83 51.88 50.76 50.99 1,853,114 -1.69(-3.21%)
May 23, 2012 52.54 52.70 52.20 52.68 941,512 -0.14(-0.27%)
May 22, 2012 53.15 53.23 52.64 52.82 843,803 +0.05(+0.09%)
May 21, 2012 52.69 52.79 52.60 52.77 1,139,758 +0.29(+0.55%)
May 18, 2012 52.62 52.80 52.37 52.48 740,637 -0.12(-0.23%)
May 17, 2012 53.30 53.42 52.60 52.60 998,715 -1.80(-3.31%)
May 16, 2012 54.63 55.14 54.40 54.40 1,232,308 -1.23(-2.21%)
May 15, 2012 55.93 55.99 55.48 55.63 1,113,430 +0.20(+0.36%)
May 14, 2012 55.82 55.98 55.40 55.43 728,029 -0.74(-1.32%)
May 11, 2012 55.92 56.33 55.77 56.17 705,151 -0.58(-1.02%)
May 10, 2012 57.03 57.20 56.66 56.75 981,857 +0.08(+0.14%)
May 09, 2012 56.66 56.93 56.50 56.67 1,118,509 +0.89(+1.60%)
May 08, 2012 56.33 56.53 55.42 55.78 1,020,337 -1.09(-1.92%)
May 07, 2012 56.70 57.08 56.69 56.87 723,344 +0.40(+0.71%)
May 04, 2012 56.92 57.04 56.41 56.47 1,076,556 -0.42(-0.74%)
May 03, 2012 57.22 57.29 56.79 56.89 1,167,002 +0.73(+1.30%)
May 02, 2012 55.98 56.27 55.81 56.16 1,044,888 +0.55(+0.99%)
May 01, 2012 55.36 55.86 55.21 55.61 672,545 +0.27(+0.49%)
Apr 30, 2012 55.07 55.62 55.02 55.34 941,863 +0.82(+1.50%)
Apr 27, 2012 54.23 54.59 54.00 54.52 752,191 +0.00(+0.00%)
Apr 26, 2012 54.43 54.85 54.39 54.52 984,290 -0.27(-0.49%)
Apr 25, 2012 54.96 55.03 54.53 54.79 771,839 +0.21(+0.38%)
Apr 24, 2012 54.65 54.85 54.40 54.58 905,237 +0.50(+0.92%)
Apr 23, 2012 54.46 54.60 53.57 54.08 1,549,093 -1.92(-3.43%)
Apr 20, 2012 55.86 56.33 55.74 56.00 1,286,725 +0.76(+1.38%)
Apr 19, 2012 55.27 55.74 55.05 55.24 969,070 +0.22(+0.40%)
Apr 18, 2012 54.98 55.22 54.80 55.02 485,887 -0.03(-0.05%)
Apr 17, 2012 55.07 55.12 54.75 55.05 840,103 +0.26(+0.47%)
Apr 16, 2012 55.05 55.41 54.70 54.79 549,550 +0.32(+0.59%)
Apr 13, 2012 54.59 54.64 54.37 54.47 540,846 -0.26(-0.48%)
Apr 12, 2012 54.20 54.81 54.20 54.73 693,184 +0.74(+1.37%)
Apr 11, 2012 53.74 54.10 53.68 53.99 778,962 +0.60(+1.12%)
Apr 10, 2012 53.75 54.09 53.26 53.39 745,575 -0.29(-0.54%)
Apr 09, 2012 53.56 53.78 53.35 53.68 847,607 -0.25(-0.46%)
Apr 05, 2012 53.77 54.08 53.71 53.93 439,775 -0.03(-0.06%)
Apr 04, 2012 54.05 54.19 53.78 53.96 663,393 -0.48(-0.88%)
Apr 03, 2012 54.51 54.76 54.25 54.44 796,446 -0.29(-0.53%)
Apr 02, 2012 54.68 54.86 54.48 54.73 1,043,149 -0.35(-0.64%)
Mar 30, 2012 54.88 55.29 54.80 55.08 1,359,258 +1.20(+2.23%)
Mar 29, 2012 53.92 53.92 53.47 53.88 617,424 -0.05(-0.09%)
Mar 28, 2012 54.07 54.21 53.78 53.93 512,895 -0.11(-0.20%)
Mar 27, 2012 54.29 54.29 54.01 54.04 830,588 +0.23(+0.43%)
Mar 26, 2012 53.69 53.98 53.59 53.81 1,270,973 +0.60(+1.13%)
Mar 23, 2012 53.30 53.36 52.94 53.21 678,505 +0.16(+0.30%)
Mar 22, 2012 53.45 53.46 53.02 53.05 905,185 -0.22(-0.41%)
Mar 21, 2012 53.25 53.66 53.14 53.27 1,342,144 +1.08(+2.07%)
Mar 20, 2012 52.15 52.57 52.03 52.19 1,202,982 -0.64(-1.21%)
Mar 19, 2012 53.09 53.15 52.67 52.83 907,977 -0.73(-1.36%)
Mar 16, 2012 53.95 54.05 53.38 53.56 1,292,449 -0.68(-1.25%)
Mar 15, 2012 54.21 54.44 54.00 54.24 933,139 +0.21(+0.39%)
Mar 14, 2012 54.40 54.89 53.91 54.03 1,572,750 -2.05(-3.66%)
Mar 13, 2012 55.94 56.08 55.49 56.08 903,839 +0.05(+0.09%)
Mar 12, 2012 56.30 56.30 55.91 56.03 1,446,787 +0.68(+1.23%)
Mar 09, 2012 54.44 55.69 54.43 55.35 4,890,895 +2.76(+5.25%)
Mar 08, 2012 52.29 52.66 52.16 52.59 1,696,163 +0.95(+1.84%)
Mar 07, 2012 51.67 51.75 51.38 51.64 848,036 -0.24(-0.46%)
Mar 06, 2012 51.83 52.04 51.58 51.88 746,310 -0.41(-0.78%)
Mar 05, 2012 52.29 52.43 51.96 52.29 724,982 -0.39(-0.74%)
Mar 02, 2012 52.48 52.75 52.46 52.68 476,540 -0.12(-0.23%)
Mar 01, 2012 52.80 52.92 52.60 52.80 721,255 -0.21(-0.40%)
Feb 29, 2012 53.09 53.34 52.91 53.01 869,239 +0.30(+0.57%)
Feb 28, 2012 52.62 52.75 52.37 52.71 585,282 +0.55(+1.05%)
Feb 27, 2012 52.18 52.21 52.04 52.16 684,691 -0.26(-0.50%)
Feb 24, 2012 52.44 52.58 52.32 52.42 439,061 +0.05(+0.10%)
Feb 23, 2012 52.17 52.40 52.07 52.37 550,452 -0.04(-0.08%)
Feb 22, 2012 52.49 52.54 52.23 52.41 708,357 -0.08(-0.15%)
Feb 21, 2012 52.68 52.72 52.46 52.49 1,285,342 -0.43(-0.81%)
Feb 17, 2012 52.78 52.92 52.60 52.92 694,131 +0.12(+0.23%)
Feb 16, 2012 52.38 52.84 52.23 52.80 881,266 +0.81(+1.56%)
Feb 15, 2012 52.10 52.13 51.83 51.99 1,490,176 +0.78(+1.52%)
Feb 14, 2012 51.26 51.40 50.98 51.21 1,923,818 -0.03(-0.06%)
Feb 13, 2012 51.31 51.48 51.13 51.24 1,645,452 +0.64(+1.26%)
Feb 10, 2012 50.67 50.75 50.41 50.60 1,642,590 -0.02(-0.04%)
Feb 09, 2012 50.43 50.63 50.25 50.62 734,743 -0.25(-0.49%)
Feb 08, 2012 50.74 51.03 50.72 50.87 1,159,425 +0.44(+0.87%)
Feb 07, 2012 50.14 50.65 50.14 50.43 486,597 -0.03(-0.06%)
Feb 06, 2012 50.13 50.50 50.06 50.46 1,167,874 -0.72(-1.41%)
Feb 03, 2012 51.25 51.35 50.82 51.18 634,469 -0.16(-0.31%)
Feb 02, 2012 51.41 51.65 51.24 51.34 1,049,892 -0.11(-0.21%)
Feb 01, 2012 51.62 51.75 51.40 51.45 1,289,143 +0.37(+0.72%)
Jan 31, 2012 50.93 51.16 50.72 51.08 1,136,338 +0.82(+1.63%)
Jan 30, 2012 49.87 50.33 49.72 50.26 934,717 -0.54(-1.06%)
Jan 27, 2012 50.68 50.87 50.53 50.80 1,083,212 +0.87(+1.74%)
Jan 26, 2012 50.08 50.34 49.86 49.93 2,143,213 +0.07(+0.14%)
Jan 25, 2012 49.79 49.90 49.38 49.86 682,743 +0.22(+0.44%)
Jan 24, 2012 49.48 49.73 49.32 49.64 459,268 +0.02(+0.04%)
Jan 23, 2012 49.27 49.66 49.27 49.62 627,747 +0.34(+0.69%)
Jan 20, 2012 49.46 49.50 48.93 49.28 573,917 -0.08(-0.16%)
Jan 19, 2012 49.40 49.41 49.09 49.36 562,430 +0.34(+0.69%)
Jan 18, 2012 48.61 49.10 48.48 49.02 900,274 +0.02(+0.04%)
Jan 17, 2012 49.03 49.22 48.94 49.00 876,274 -0.01(-0.02%)
Jan 13, 2012 48.64 49.04 48.46 49.01 1,004,747 -0.65(-1.31%)
Jan 12, 2012 49.62 49.73 49.38 49.66 607,347 +0.25(+0.51%)
Jan 11, 2012 49.53 49.60 49.29 49.41 591,471 -0.15(-0.30%)
Jan 10, 2012 49.84 50.05 49.52 49.56 1,136,225 +0.06(+0.12%)
Jan 09, 2012 49.43 49.56 49.23 49.50 769,830 +0.88(+1.81%)
Jan 06, 2012 48.77 48.88 48.45 48.62 665,036 -0.59(-1.20%)
Jan 05, 2012 49.06 49.23 48.86 49.21 825,349 +0.58(+1.19%)
Jan 04, 2012 48.69 48.82 48.59 48.63 465,438 +0.14(+0.29%)
Dec 30, 2011 48.59 48.60 48.45 48.49 503,102 +0.33(+0.69%)
Dec 29, 2011 47.96 48.21 47.92 48.16 614,345 +0.55(+1.16%)
Dec 28, 2011 47.82 47.84 47.44 47.61 521,898 -0.16(-0.33%)
Dec 27, 2011 47.78 47.83 47.60 47.77 381,959 -0.01(-0.02%)
Dec 23, 2011 47.59 47.79 47.52 47.78 427,219 +0.93(+1.99%)
Dec 21, 2011 47.34 47.40 46.56 46.85 1,624,855 -0.51(-1.08%)
Dec 20, 2011 46.89 47.49 46.89 47.36 977,206 +1.00(+2.16%)
Dec 19, 2011 47.09 47.19 46.26 46.36 1,237,609 -0.74(-1.57%)
Dec 16, 2011 47.33 47.36 46.96 47.10 971,916 +0.09(+0.19%)
Dec 15, 2011 47.40 47.53 47.00 47.01 1,535,810 -0.71(-1.49%)
Dec 14, 2011 47.88 48.17 47.62 47.72 1,175,157 -0.23(-0.48%)
Dec 13, 2011 48.12 48.38 47.82 47.95 693,002 +0.01(+0.02%)
Dec 12, 2011 48.06 48.09 47.68 47.94 639,377 -0.51(-1.05%)
Dec 09, 2011 48.18 48.66 48.14 48.45 712,086 +0.47(+0.98%)
Dec 08, 2011 48.36 48.51 47.86 47.98 710,850 -0.50(-1.03%)
Dec 07, 2011 48.62 48.73 48.18 48.48 575,394 +0.15(+0.31%)
Dec 06, 2011 48.25 48.63 48.15 48.33 943,567 -0.62(-1.27%)
Dec 05, 2011 49.12 49.33 48.79 48.95 742,954 +0.05(+0.10%)
Dec 02, 2011 49.11 49.21 48.77 48.90 855,113 -0.40(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.