FinancialContent is the trusted provider of stock market information to the media industry.
PowerShares DB Energy Fund (NY: )
16.69   UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jul 27, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 27.66 28.08 27.66 27.94 49,455 +0.05(+0.18%)
Dec 28, 2012 27.97 28.00 27.82 27.89 39,515 -0.12(-0.43%)
Dec 27, 2012 27.97 28.01 27.83 28.01 2,702 +0.03(+0.11%)
Dec 26, 2012 27.89 28.04 27.87 27.98 140,494 +0.50(+1.82%)
Dec 24, 2012 27.44 27.49 26.42 27.48 15,754 -0.13(-0.47%)
Dec 21, 2012 27.60 27.65 27.49 27.61 123,671 -0.21(-0.75%)
Dec 20, 2012 27.80 27.98 27.78 27.82 115,161 +0.04(+0.14%)
Dec 19, 2012 27.52 27.82 27.52 27.78 13,004 +0.33(+1.20%)
Dec 18, 2012 27.32 27.52 27.28 27.45 18,300 +0.22(+0.81%)
Dec 17, 2012 27.20 27.31 27.20 27.23 41,037 -0.02(-0.07%)
Dec 14, 2012 27.06 27.30 27.05 27.25 9,724 +0.27(+1.00%)
Dec 13, 2012 27.11 27.21 26.91 26.98 10,718 -0.32(-1.17%)
Dec 12, 2012 27.38 27.42 27.18 27.30 133,125 +0.26(+0.96%)
Dec 11, 2012 27.03 27.05 26.91 27.04 58,704 +0.08(+0.30%)
Dec 10, 2012 27.11 27.16 26.96 26.96 165,771 -0.15(-0.55%)
Dec 07, 2012 27.18 27.27 27.06 27.11 12,004 -0.08(-0.29%)
Dec 06, 2012 27.32 27.39 27.09 27.19 7,916 -0.41(-1.49%)
Dec 05, 2012 27.78 27.80 27.53 27.60 19,800 -0.16(-0.58%)
Dec 04, 2012 27.78 27.87 27.75 27.76 7,059 -0.32(-1.14%)
Nov 30, 2012 27.99 28.14 27.99 28.08 27,486 +0.09(+0.32%)
Nov 29, 2012 28.05 28.13 27.91 27.99 31,072 +0.20(+0.72%)
Nov 28, 2012 27.55 27.79 27.51 27.79 18,559 -0.16(-0.57%)
Nov 27, 2012 28.07 28.07 27.94 27.95 3,082 -0.14(-0.50%)
Nov 26, 2012 28.11 28.15 28.03 28.09 12,618 -0.30(-1.05%)
Nov 23, 2012 28.24 28.43 28.24 28.39 30,445 +0.13(+0.46%)
Nov 21, 2012 28.16 28.28 27.93 28.26 32,907 +0.28(+0.99%)
Nov 20, 2012 28.17 28.29 27.73 27.98 19,643 -0.32(-1.12%)
Nov 19, 2012 28.12 28.44 28.12 28.30 42,394 +0.58(+2.09%)
Nov 16, 2012 27.64 27.74 27.51 27.72 30,518 +0.31(+1.11%)
Nov 15, 2012 27.80 27.83 27.32 27.41 14,564 -0.20(-0.71%)
Nov 14, 2012 27.47 27.74 27.40 27.61 132,172 +0.23(+0.84%)
Nov 13, 2012 27.38 27.41 27.26 27.38 5,642 -0.06(-0.22%)
Nov 12, 2012 27.57 27.61 27.43 27.44 9,476 -0.07(-0.25%)
Nov 09, 2012 27.04 27.56 27.04 27.51 62,056 +0.47(+1.74%)
Nov 08, 2012 27.16 27.16 26.81 27.04 31,213 +0.02(+0.07%)
Nov 07, 2012 27.53 27.53 26.94 27.02 23,001 -0.92(-3.29%)
Nov 06, 2012 27.49 28.03 27.41 27.94 53,360 +0.69(+2.53%)
Nov 05, 2012 26.84 27.30 26.77 27.25 19,718 +0.42(+1.57%)
Nov 02, 2012 27.30 27.30 26.80 26.83 27,774 -0.60(-2.19%)
Nov 01, 2012 27.35 27.55 27.35 27.43 246,232 +0.08(+0.29%)
Oct 31, 2012 27.59 27.88 27.35 27.35 337,519 -0.19(-0.69%)
Oct 26, 2012 27.47 27.54 27.54 27.54 61,900 +0.11(+0.40%)
Oct 25, 2012 27.36 27.43 27.18 27.43 50,441 +0.28(+1.03%)
Oct 24, 2012 27.36 27.36 26.99 27.15 60,272 -0.19(-0.69%)
Oct 23, 2012 27.38 27.41 27.18 27.34 152,386 -0.76(-2.72%)
Oct 19, 2012 28.57 28.57 28.08 28.10 33,080 -0.52(-1.81%)
Oct 18, 2012 28.39 28.68 28.32 28.62 110,831 -0.12(-0.41%)
Oct 17, 2012 28.88 28.93 28.65 28.74 42,091 -0.12(-0.42%)
Oct 16, 2012 28.86 28.89 28.75 28.86 28,025 -0.02(-0.07%)
Oct 15, 2012 28.70 28.92 28.50 28.88 44,685 +0.00(+0.00%)
Oct 12, 2012 29.32 29.32 28.71 28.88 55,912 -0.32(-1.10%)
Oct 11, 2012 28.99 29.21 28.93 29.20 304,236 +0.37(+1.28%)
Oct 10, 2012 28.90 29.13 28.78 28.83 90,085 +0.01(+0.03%)
Oct 09, 2012 28.56 28.92 28.51 28.82 76,073 +0.51(+1.82%)
Oct 08, 2012 28.27 28.35 28.22 28.31 161,534 -0.02(-0.08%)
Oct 05, 2012 28.46 28.46 28.10 28.33 35,144 -0.10(-0.35%)
Oct 04, 2012 27.79 28.47 27.72 28.43 128,383 +1.00(+3.65%)
Oct 03, 2012 27.87 27.87 27.40 27.43 72,052 -0.86(-3.04%)
Oct 02, 2012 28.49 28.49 28.26 28.29 25,954 -0.21(-0.74%)
Oct 01, 2012 28.66 28.73 28.33 28.50 67,780 +0.07(+0.25%)
Sep 28, 2012 28.41 28.50 28.30 28.43 86,333 +0.01(+0.04%)
Sep 27, 2012 28.24 28.45 28.18 28.42 56,488 +0.59(+2.12%)
Sep 26, 2012 27.23 27.89 27.23 27.83 44,780 -0.10(-0.35%)
Sep 25, 2012 28.07 28.21 27.88 27.93 29,815 +0.08(+0.28%)
Sep 24, 2012 27.92 27.92 27.70 27.85 15,611 -0.35(-1.24%)
Sep 21, 2012 28.07 28.22 28.07 28.20 23,858 +0.26(+0.93%)
Sep 20, 2012 27.68 27.95 27.58 27.94 28,327 +0.48(+1.75%)
Sep 19, 2012 28.07 28.07 27.39 27.46 75,288 -0.98(-3.45%)
Sep 18, 2012 28.83 28.84 28.35 28.44 78,421 -0.28(-0.97%)
Sep 17, 2012 29.49 29.50 28.29 28.72 85,616 -0.81(-2.74%)
Sep 14, 2012 29.60 29.72 29.47 29.53 35,926 +0.21(+0.72%)
Sep 13, 2012 29.26 29.59 28.98 29.32 172,824 +0.09(+0.31%)
Sep 12, 2012 29.18 29.28 29.13 29.23 51,251 +0.10(+0.34%)
Sep 11, 2012 29.04 29.14 29.04 29.13 17,263 +0.17(+0.59%)
Sep 10, 2012 28.76 28.96 28.76 28.96 9,969 +0.10(+0.35%)
Sep 07, 2012 28.60 28.86 28.39 28.86 82,405 +0.33(+1.16%)
Sep 06, 2012 28.81 29.02 28.52 28.53 34,547 -0.12(-0.42%)
Sep 05, 2012 28.73 28.73 28.55 28.65 47,908 -0.15(-0.52%)
Sep 04, 2012 29.40 29.40 28.76 28.80 175,658 -0.13(-0.45%)
Aug 31, 2012 28.69 28.96 28.62 28.93 44,359 +0.46(+1.62%)
Aug 30, 2012 28.30 28.50 28.30 28.47 26,212 +0.09(+0.32%)
Aug 29, 2012 28.40 28.43 28.22 28.38 8,682 +0.02(+0.07%)
Aug 27, 2012 28.46 28.46 28.21 28.36 24,128 -0.15(-0.53%)
Aug 24, 2012 28.95 28.95 28.45 28.51 11,386 -0.37(-1.28%)
Aug 23, 2012 29.20 29.20 28.74 28.88 101,995 -0.14(-0.48%)
Aug 22, 2012 28.83 29.02 28.76 29.02 21,602 +0.17(+0.59%)
Aug 21, 2012 28.92 29.04 28.85 28.85 19,676 +0.22(+0.77%)
Aug 20, 2012 28.67 28.68 28.42 28.63 126,398 +0.06(+0.21%)
Aug 17, 2012 28.56 28.67 28.38 28.57 93,084 -0.07(-0.24%)
Aug 16, 2012 28.61 28.78 28.50 28.64 21,660 +0.07(+0.25%)
Aug 15, 2012 28.21 28.60 28.17 28.57 114,500 +0.38(+1.35%)
Aug 14, 2012 28.02 28.23 28.02 28.19 20,931 +0.19(+0.68%)
Aug 13, 2012 28.14 28.25 27.95 28.00 30,348 -0.04(-0.14%)
Aug 10, 2012 27.91 28.05 27.83 28.04 104,948 -0.16(-0.57%)
Aug 09, 2012 28.02 28.32 28.02 28.20 52,941 +0.26(+0.93%)
Aug 08, 2012 27.98 28.34 27.85 27.94 67,226 +0.06(+0.22%)
Aug 07, 2012 27.60 28.03 27.60 27.88 29,667 +0.44(+1.60%)
Aug 06, 2012 27.09 27.49 27.09 27.44 18,255 +0.22(+0.81%)
Aug 03, 2012 26.94 27.26 26.94 27.22 21,767 +0.69(+2.60%)
Aug 02, 2012 26.56 26.76 26.46 26.53 96,493 -0.19(-0.71%)
Aug 01, 2012 26.82 26.97 26.34 26.72 60,471 +0.22(+0.83%)
Jul 31, 2012 27.00 27.00 26.49 26.50 78,230 -0.40(-1.49%)
Jul 30, 2012 26.92 26.98 26.90 26.90 17,175 +0.05(+0.19%)
Jul 27, 2012 26.75 26.92 26.75 26.85 16,960 +0.18(+0.67%)
Jul 26, 2012 26.80 26.89 26.57 26.67 30,187 +0.21(+0.79%)
Jul 25, 2012 26.40 26.54 26.04 26.46 69,313 +0.04(+0.15%)
Jul 24, 2012 26.43 26.48 26.24 26.42 83,480 -0.01(-0.04%)
Jul 23, 2012 26.31 26.71 25.99 26.43 41,797 -0.75(-2.76%)
Jul 20, 2012 27.12 27.21 26.94 27.18 30,387 -0.06(-0.23%)
Jul 19, 2012 27.25 27.36 27.00 27.24 99,487 +0.49(+1.84%)
Jul 18, 2012 26.43 26.75 26.34 26.75 12,194 +0.37(+1.40%)
Jul 17, 2012 26.17 26.50 26.17 26.38 30,058 +0.08(+0.30%)
Jul 16, 2012 25.96 26.33 25.94 26.30 62,716 +0.31(+1.19%)
Jul 13, 2012 25.77 26.09 25.72 25.99 40,800 +0.39(+1.52%)
Jul 12, 2012 25.20 25.73 23.80 25.60 48,940 -0.02(-0.08%)
Jul 11, 2012 25.21 25.65 25.12 25.62 50,146 +0.60(+2.40%)
Jul 10, 2012 25.35 25.36 24.98 25.02 19,637 -0.47(-1.84%)
Jul 09, 2012 25.23 25.61 25.10 25.49 48,777 +0.39(+1.55%)
Jul 06, 2012 25.33 25.38 25.07 25.10 7,571 -0.68(-2.64%)
Jul 05, 2012 25.81 25.92 25.65 25.78 48,873 -0.08(-0.31%)
Jul 03, 2012 25.72 25.86 25.64 25.86 116,658 +0.91(+3.65%)
Jul 02, 2012 24.87 25.15 24.40 24.95 41,783 -0.29(-1.15%)
Jun 29, 2012 24.55 25.24 24.49 25.24 122,793 +1.44(+6.05%)
Jun 28, 2012 24.07 24.07 23.55 23.80 43,287 -0.35(-1.45%)
Jun 27, 2012 24.19 24.28 24.06 24.15 42,017 +0.10(+0.42%)
Jun 26, 2012 23.88 24.10 23.75 24.05 38,095 +0.24(+1.01%)
Jun 25, 2012 23.66 23.81 23.48 23.81 57,418 +0.02(+0.08%)
Jun 22, 2012 23.58 23.85 23.56 23.79 12,187 +0.30(+1.28%)
Jun 21, 2012 23.98 24.02 23.39 23.49 78,516 -0.59(-2.45%)
Jun 20, 2012 24.60 24.61 24.05 24.08 76,572 -0.59(-2.39%)
Jun 19, 2012 24.82 24.82 24.64 24.67 10,875 +0.01(+0.04%)
Jun 18, 2012 24.51 24.74 24.51 24.66 23,766 -0.20(-0.80%)
Jun 15, 2012 24.79 24.92 24.76 24.86 42,688 -0.01(-0.04%)
Jun 14, 2012 24.40 24.94 24.37 24.87 85,778 +0.49(+1.99%)
Jun 13, 2012 24.45 24.73 24.36 24.39 307,876 -0.18(-0.75%)
Jun 12, 2012 24.73 24.73 24.50 24.57 10,442 +0.17(+0.70%)
Jun 11, 2012 25.05 25.15 24.40 24.40 28,095 -0.73(-2.90%)
Jun 08, 2012 24.68 25.14 24.65 25.13 34,500 +0.20(+0.80%)
Jun 07, 2012 25.62 25.62 24.91 24.93 111,169 -0.36(-1.42%)
Jun 06, 2012 25.17 25.40 25.17 25.29 58,336 +0.39(+1.57%)
Jun 05, 2012 24.77 24.94 24.77 24.90 153,191 +0.00(+0.00%)
Jun 04, 2012 24.55 24.92 24.55 24.90 147,502 +0.15(+0.61%)
Jun 01, 2012 25.06 25.07 24.42 24.75 442,904 -0.84(-3.28%)
May 31, 2012 25.85 25.87 25.50 25.59 96,988 -0.30(-1.15%)
May 30, 2012 26.19 26.19 25.87 25.89 77,117 -0.77(-2.89%)
May 29, 2012 26.95 27.07 26.66 26.66 7,839 -0.14(-0.52%)
May 25, 2012 26.77 26.84 26.77 26.80 9,880 -0.01(-0.04%)
May 24, 2012 26.87 26.93 26.71 26.81 18,736 +0.03(+0.11%)
May 23, 2012 26.93 26.94 26.55 26.78 95,299 -0.33(-1.22%)
May 22, 2012 27.29 27.34 27.04 27.11 31,954 -0.23(-0.85%)
May 21, 2012 27.06 27.34 27.06 27.34 10,536 +0.45(+1.68%)
May 18, 2012 27.10 27.20 26.89 26.89 50,369 -0.18(-0.66%)
May 17, 2012 27.42 27.48 27.03 27.07 46,867 -0.30(-1.10%)
May 16, 2012 27.58 27.75 27.11 27.37 52,972 -0.18(-0.65%)
May 15, 2012 27.72 27.85 27.55 27.55 809,048 +0.01(+0.04%)
May 14, 2012 27.59 27.74 27.50 27.54 152,207 -0.44(-1.57%)
May 11, 2012 27.97 28.16 27.81 27.98 32,282 -0.10(-0.36%)
May 10, 2012 28.26 28.30 28.04 28.08 166,515 -0.07(-0.25%)
May 09, 2012 27.92 28.23 27.90 28.15 42,803 -0.11(-0.39%)
May 08, 2012 27.97 28.26 27.67 28.26 235,058 +0.05(+0.18%)
May 07, 2012 28.11 28.26 27.92 28.21 296,557 -0.10(-0.35%)
May 04, 2012 28.59 28.63 28.09 28.31 159,873 -0.87(-2.98%)
May 03, 2012 29.54 29.62 29.13 29.18 35,634 -0.46(-1.55%)
May 02, 2012 29.91 29.91 29.61 29.64 17,618 -0.36(-1.20%)
May 01, 2012 29.81 30.09 29.77 30.00 52,860 +0.10(+0.33%)
Apr 30, 2012 29.70 29.93 29.68 29.90 55,627 +0.13(+0.44%)
Apr 27, 2012 29.75 29.82 29.66 29.77 10,034 -0.03(-0.09%)
Apr 26, 2012 29.77 29.92 29.77 29.80 8,290 +0.11(+0.38%)
Apr 25, 2012 29.51 29.69 29.34 29.68 17,441 +0.24(+0.83%)
Apr 24, 2012 29.36 29.56 29.36 29.44 12,946 -0.09(-0.30%)
Apr 23, 2012 29.21 29.53 29.13 29.53 23,579 -0.01(-0.03%)
Apr 20, 2012 29.56 29.66 29.38 29.54 33,637 +0.18(+0.61%)
Apr 19, 2012 29.44 29.50 29.19 29.36 1,054,352 -0.02(-0.07%)
Apr 18, 2012 29.45 29.45 29.24 29.38 37,192 -0.20(-0.68%)
Apr 17, 2012 29.67 29.69 29.53 29.58 25,621 +0.11(+0.37%)
Apr 16, 2012 29.69 29.72 29.39 29.47 40,030 -0.43(-1.44%)
Apr 13, 2012 29.84 29.93 29.79 29.90 12,201 -0.02(-0.07%)
Apr 12, 2012 29.56 29.96 29.54 29.92 44,861 +0.36(+1.22%)
Apr 11, 2012 29.46 29.70 29.40 29.56 15,388 +0.16(+0.54%)
Apr 10, 2012 29.81 29.85 29.40 29.40 63,303 -0.58(-1.93%)
Apr 09, 2012 29.77 30.01 29.61 29.98 14,393 -0.13(-0.43%)
Apr 05, 2012 29.82 30.14 29.81 30.11 34,838 +0.12(+0.40%)
Apr 04, 2012 30.33 30.40 29.94 29.99 19,987 -0.53(-1.74%)
Apr 03, 2012 30.71 30.80 30.41 30.52 163,853 -0.18(-0.57%)
Apr 02, 2012 29.85 30.74 29.82 30.70 132,293 +0.65(+2.15%)
Mar 30, 2012 30.11 30.34 30.00 30.05 41,752 +0.04(+0.13%)
Mar 29, 2012 30.49 30.49 29.78 30.01 67,327 -0.58(-1.90%)
Mar 28, 2012 30.51 30.59 30.45 30.59 37,320 -0.23(-0.75%)
Mar 27, 2012 30.91 30.98 30.75 30.82 16,951 -0.09(-0.29%)
Mar 26, 2012 30.84 30.97 30.76 30.91 17,405 +0.12(+0.39%)
Mar 23, 2012 30.57 31.05 30.55 30.79 24,260 +0.38(+1.23%)
Mar 22, 2012 30.43 30.45 30.29 30.42 24,791 -0.33(-1.09%)
Mar 21, 2012 30.83 30.90 30.71 30.75 12,969 -0.04(-0.13%)
Mar 20, 2012 30.85 30.95 30.70 30.79 188,513 -0.39(-1.25%)
Mar 19, 2012 31.17 31.25 31.10 31.18 46,042 -0.05(-0.15%)
Mar 16, 2012 30.80 31.24 30.80 31.23 125,267 +0.70(+2.29%)
Mar 15, 2012 30.83 30.83 30.34 30.53 95,358 -0.36(-1.15%)
Mar 14, 2012 31.13 31.23 30.84 30.89 10,106 -0.24(-0.78%)
Mar 13, 2012 30.80 31.18 30.77 31.13 18,720 +0.21(+0.68%)
Mar 12, 2012 30.75 30.95 30.65 30.92 36,291 -0.20(-0.64%)
Mar 09, 2012 30.88 31.16 30.88 31.12 22,387 +0.14(+0.45%)
Mar 08, 2012 30.81 31.03 30.77 30.98 19,609 +0.27(+0.88%)
Mar 07, 2012 30.51 30.75 30.23 30.71 39,413 +0.39(+1.29%)
Mar 06, 2012 30.31 30.50 30.19 30.32 44,230 -0.43(-1.40%)
Mar 05, 2012 30.75 30.78 30.50 30.75 48,005 +0.04(+0.13%)
Mar 02, 2012 30.97 30.97 30.56 30.71 189,423 -0.57(-1.83%)
Mar 01, 2012 30.72 31.47 30.53 31.28 576,653 +0.60(+1.97%)
Feb 29, 2012 30.52 30.71 30.07 30.68 143,210 +0.18(+0.59%)
Feb 28, 2012 30.85 30.96 30.43 30.50 70,640 -0.39(-1.26%)
Feb 27, 2012 31.17 31.23 30.77 30.89 348,650 -0.52(-1.66%)
Feb 24, 2012 31.10 31.43 31.01 31.41 142,533 +0.30(+0.96%)
Feb 23, 2012 30.98 31.15 30.68 31.11 182,900 +0.28(+0.91%)
Feb 22, 2012 30.63 30.90 30.62 30.83 92,720 +0.22(+0.72%)
Feb 21, 2012 30.44 30.71 30.32 30.61 107,731 +0.42(+1.39%)
Feb 17, 2012 30.16 30.20 30.00 30.19 72,867 +0.08(+0.27%)
Feb 16, 2012 29.91 30.13 29.82 30.11 129,310 +0.21(+0.70%)
Feb 15, 2012 29.83 29.91 29.70 29.90 158,790 +0.20(+0.68%)
Feb 14, 2012 29.69 29.70 29.57 29.70 23,290 +0.12(+0.40%)
Feb 13, 2012 29.64 29.64 29.45 29.58 37,195 +0.11(+0.39%)
Feb 10, 2012 29.28 29.49 29.23 29.46 63,713 -0.18(-0.62%)
Feb 09, 2012 29.56 29.68 29.41 29.65 121,541 +0.25(+0.85%)
Feb 08, 2012 29.24 29.40 29.13 29.40 56,617 +0.19(+0.65%)
Feb 07, 2012 29.21 29.42 29.10 29.21 87,354 +0.00(+0.00%)
Feb 06, 2012 28.91 29.25 28.86 29.21 73,865 +0.36(+1.24%)
Feb 03, 2012 28.64 28.86 28.47 28.85 58,101 +0.45(+1.59%)
Feb 02, 2012 28.24 28.42 28.05 28.40 360,333 +0.18(+0.64%)
Feb 01, 2012 28.50 28.52 28.17 28.22 434,170 -0.04(-0.14%)
Jan 31, 2012 28.74 28.74 28.17 28.26 355,139 -0.09(-0.32%)
Jan 30, 2012 28.49 28.64 28.27 28.35 796,213 -0.35(-1.22%)
Jan 27, 2012 28.48 28.74 28.47 28.70 70,332 +0.20(+0.70%)
Jan 26, 2012 28.75 28.75 28.32 28.50 44,881 -0.01(-0.04%)
Jan 25, 2012 28.14 28.52 28.02 28.51 79,157 +0.27(+0.96%)
Jan 24, 2012 28.15 28.37 28.13 28.24 74,104 -0.06(-0.21%)
Jan 23, 2012 27.84 28.37 27.84 28.30 251,903 +0.31(+1.11%)
Jan 20, 2012 28.10 28.17 27.82 27.99 25,313 -0.35(-1.24%)
Jan 19, 2012 28.37 28.45 28.13 28.34 64,741 -0.04(-0.14%)
Jan 18, 2012 28.43 28.45 28.16 28.38 50,575 -0.04(-0.14%)
Jan 17, 2012 28.40 28.50 28.25 28.42 83,406 +0.09(+0.32%)
Jan 13, 2012 28.18 28.34 28.08 28.33 23,809 +0.04(+0.14%)
Jan 12, 2012 28.97 29.19 28.20 28.29 181,185 -0.46(-1.60%)
Jan 11, 2012 28.77 29.01 28.00 28.75 91,765 -0.28(-0.96%)
Jan 10, 2012 29.04 29.20 28.96 29.03 124,060 +0.09(+0.31%)
Jan 09, 2012 29.05 29.05 28.73 28.94 108,795 -0.15(-0.51%)
Jan 06, 2012 28.82 29.09 28.76 29.09 37,097 +0.24(+0.83%)
Jan 05, 2012 29.00 29.20 28.74 28.85 72,228 -0.38(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.