Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	64.81	64.81	64.46	64.50	4,376	-0.05(-0.08%)
Apr 27, 2012	64.37	64.79	64.04	64.55	7,296	+0.05(+0.08%)
Apr 26, 2012	64.28	64.66	63.96	64.50	37,477	+0.15(+0.24%)
Apr 25, 2012	64.19	64.39	63.99	64.35	2,030	+0.77(+1.20%)
Apr 24, 2012	63.87	64.07	63.58	63.58	5,591	+0.39(+0.62%)
Apr 23, 2012	63.56	63.56	62.98	63.19	2,023	-1.09(-1.69%)
Apr 20, 2012	64.28	64.57	64.28	64.28	3,083	+0.44(+0.68%)
Apr 19, 2012	64.12	64.35	63.69	63.84	7,018	-0.34(-0.53%)
Apr 18, 2012	64.12	64.34	64.03	64.18	18,285	-0.17(-0.26%)
Apr 17, 2012	64.00	64.54	63.74	64.35	7,687	+0.41(+0.65%)
Apr 16, 2012	63.80	63.94	63.50	63.94	3,018	+0.12(+0.19%)
Apr 13, 2012	64.20	64.20	63.39	63.81	2,437	-0.22(-0.34%)
Apr 12, 2012	63.17	64.45	63.17	64.03	3,893	+1.48(+2.37%)
Apr 11, 2012	62.65	62.79	62.55	62.55	2,955	+0.81(+1.31%)
Apr 10, 2012	62.47	62.52	61.74	61.74	3,747	-1.06(-1.69%)
Apr 09, 2012	62.68	63.44	62.68	62.80	1,555	-0.75(-1.18%)
Apr 05, 2012	64.08	64.08	63.35	63.55	10,683	+0.34(+0.54%)
Apr 04, 2012	63.57	63.57	63.00	63.21	20,527	-0.88(-1.37%)
Apr 03, 2012	64.44	64.52	63.87	64.09	11,869	-0.78(-1.20%)
Apr 02, 2012	64.26	65.07	64.26	64.87	3,372	+0.77(+1.20%)
Mar 30, 2012	63.91	64.32	63.91	64.10	7,055	+0.43(+0.68%)
Mar 29, 2012	63.19	63.67	63.15	63.67	2,395	-0.18(-0.28%)
Mar 28, 2012	64.12	64.12	63.66	63.85	5,243	-0.55(-0.86%)
Mar 27, 2012	64.52	64.67	64.36	64.40	4,209	+0.15(+0.23%)
Mar 26, 2012	64.16	64.64	63.91	64.25	5,075	+0.28(+0.44%)
Mar 23, 2012	63.98	64.05	63.71	63.97	1,763	+0.47(+0.74%)
Mar 22, 2012	63.74	63.74	63.44	63.50	2,324	-0.66(-1.03%)
Mar 21, 2012	64.02	64.22	63.86	64.16	2,590	+0.30(+0.47%)
Mar 20, 2012	64.00	64.12	63.84	63.86	6,698	-1.17(-1.80%)
Mar 19, 2012	64.94	65.23	64.63	65.03	6,476	-0.48(-0.73%)
Mar 16, 2012	65.09	65.51	64.89	65.51	1,900	+0.46(+0.71%)
Mar 15, 2012	64.73	65.22	64.73	65.05	1,555	+0.32(+0.49%)
Mar 14, 2012	65.27	65.41	64.49	64.73	5,945	-0.62(-0.95%)
Mar 13, 2012	64.72	65.58	64.72	65.35	3,401	+0.89(+1.38%)
Mar 12, 2012	64.29	64.58	64.20	64.46	10,822	-0.34(-0.52%)
Mar 09, 2012	64.89	64.89	64.80	64.80	278	+0.27(+0.42%)
Mar 08, 2012	64.46	64.55	64.28	64.53	2,809	+1.07(+1.68%)
Mar 07, 2012	63.20	63.56	63.20	63.46	1,676	+0.69(+1.10%)
Mar 06, 2012	63.29	63.29	62.77	62.77	9,360	-2.18(-3.36%)
Mar 05, 2012	65.32	65.32	64.73	64.95	3,105	-0.89(-1.35%)
Mar 02, 2012	65.57	65.90	65.49	65.84	1,789	-0.37(-0.56%)
Mar 01, 2012	65.68	66.38	65.67	66.21	16,584	+0.50(+0.76%)
Feb 29, 2012	66.00	66.16	65.71	65.71	9,680	+0.60(+0.92%)
Feb 28, 2012	64.98	65.37	64.98	65.11	1,832	+0.47(+0.72%)
Feb 27, 2012	64.48	65.36	64.33	64.64	4,863	-0.59(-0.90%)
Feb 24, 2012	65.02	65.55	65.02	65.23	3,292	+0.13(+0.20%)
Feb 23, 2012	64.96	65.16	64.70	65.10	4,575	+0.03(+0.05%)
Feb 22, 2012	65.00	65.14	64.83	65.07	5,180	+0.13(+0.20%)
Feb 21, 2012	65.10	65.40	64.93	64.93	6,642	-0.07(-0.10%)
Feb 17, 2012	64.93	65.07	64.70	65.00	1,587	+0.26(+0.40%)
Feb 16, 2012	64.16	64.74	64.16	64.74	2,807	+0.46(+0.72%)
Feb 15, 2012	64.94	64.94	64.28	64.28	8,306	+0.69(+1.08%)
Feb 14, 2012	64.23	64.32	63.59	63.59	4,305	-0.88(-1.36%)
Feb 13, 2012	64.51	64.60	64.15	64.47	6,945	+1.10(+1.74%)
Feb 10, 2012	63.57	63.62	63.20	63.37	6,701	-1.37(-2.11%)
Feb 09, 2012	64.71	64.78	64.39	64.74	4,823	-0.01(-0.02%)
Feb 08, 2012	64.97	64.97	64.73	64.75	2,806	+0.27(+0.42%)
Feb 07, 2012	64.26	64.53	64.12	64.48	8,265	+0.28(+0.44%)
Feb 06, 2012	64.01	64.37	63.27	64.20	10,527	-0.60(-0.93%)
Feb 03, 2012	64.35	65.00	64.35	64.80	8,297	+0.94(+1.47%)
Feb 02, 2012	64.06	64.45	63.77	63.86	4,574	-0.24(-0.38%)
Feb 01, 2012	63.68	64.11	63.68	64.11	3,240	+1.05(+1.66%)
Jan 31, 2012	63.17	63.17	62.66	63.06	4,634	+0.62(+0.99%)
Jan 30, 2012	62.22	62.64	61.95	62.44	13,312	-1.17(-1.84%)
Jan 27, 2012	63.51	63.62	63.15	63.61	4,868	+0.67(+1.07%)
Jan 26, 2012	63.51	63.54	62.89	62.94	66,256	-0.61(-0.96%)
Jan 25, 2012	62.02	63.56	62.02	63.55	13,982	+1.17(+1.88%)
Jan 24, 2012	61.78	62.58	61.78	62.38	9,866	-0.02(-0.03%)
Jan 23, 2012	62.00	62.47	61.97	62.40	3,124	+0.56(+0.91%)
Jan 20, 2012	61.92	61.92	61.51	61.84	1,028	+0.05(+0.09%)
Jan 19, 2012	61.31	61.91	61.31	61.79	2,180	+0.36(+0.58%)
Jan 18, 2012	60.99	61.50	60.77	61.43	10,712	+1.18(+1.96%)
Jan 17, 2012	60.88	60.88	60.24	60.25	14,773	+0.31(+0.52%)
Jan 13, 2012	59.46	59.94	59.45	59.94	7,491	-0.06(-0.10%)
Jan 12, 2012	59.75	60.15	59.72	60.00	8,622	+0.25(+0.42%)
Jan 11, 2012	59.96	60.08	59.75	59.75	2,348	-0.05(-0.08%)
Jan 10, 2012	59.90	60.03	59.80	59.80	4,073	+0.89(+1.51%)
Jan 09, 2012	58.96	58.96	58.59	58.91	5,643	+0.49(+0.84%)
Jan 06, 2012	58.24	58.51	58.24	58.42	1,398	-0.42(-0.72%)
Jan 05, 2012	59.20	59.21	58.84	58.84	15,372	-0.54(-0.91%)
Jan 04, 2012	59.18	59.38	59.10	59.38	633	+1.33(+2.29%)
Dec 30, 2011	57.93	58.29	57.66	58.05	4,997	+0.12(+0.21%)
Dec 29, 2011	57.84	57.93	57.45	57.93	1,380	+0.63(+1.10%)
Dec 28, 2011	58.00	58.00	57.09	57.30	3,879	-1.08(-1.85%)
Dec 27, 2011	58.35	58.45	58.02	58.38	3,294	+0.20(+0.34%)
Dec 23, 2011	58.00	58.63	57.79	58.18	5,477	+0.43(+0.74%)
Dec 21, 2011	57.61	57.75	57.25	57.75	2,318	-0.22(-0.37%)
Dec 20, 2011	57.19	58.31	57.19	57.97	3,039	+1.49(+2.64%)
Dec 19, 2011	57.05	57.05	56.26	56.48	7,427	-0.55(-0.96%)
Dec 16, 2011	57.65	57.88	57.03	57.03	24,765	-0.10(-0.17%)
Dec 15, 2011	57.39	57.50	56.76	57.13	3,465	-0.03(-0.06%)
Dec 14, 2011	57.35	57.38	56.77	57.16	1,885	-0.50(-0.87%)
Dec 13, 2011	58.27	58.36	57.66	57.66	4,668	-0.20(-0.35%)
Dec 12, 2011	57.80	57.98	57.64	57.86	4,153	-1.76(-2.95%)
Dec 09, 2011	58.91	59.62	58.91	59.62	3,989	+1.27(+2.18%)
Dec 08, 2011	58.75	59.06	58.31	58.35	4,867	-1.63(-2.72%)
Dec 07, 2011	59.94	60.22	59.74	59.98	4,938	+0.12(+0.20%)
Dec 06, 2011	59.84	60.04	59.58	59.86	9,686	-0.64(-1.06%)
Dec 05, 2011	60.50	60.94	60.27	60.50	12,945	+0.61(+1.02%)
Dec 02, 2011	60.50	60.50	59.89	59.89	3,399	-0.05(-0.09%)
Dec 01, 2011	60.10	60.28	59.68	59.94	15,018	-0.41(-0.68%)
Nov 30, 2011	59.94	60.79	59.37	60.35	48,084	+3.50(+6.16%)
Nov 29, 2011	57.03	57.42	56.85	56.85	1,631	+0.00(+0.00%)
Nov 28, 2011	56.88	57.36	56.45	56.85	5,126	+1.60(+2.90%)
Nov 25, 2011	55.13	55.25	55.13	55.25	303	-0.11(-0.20%)
Nov 23, 2011	55.60	55.60	55.05	55.36	3,075	-0.85(-1.51%)
Nov 22, 2011	56.84	56.84	55.97	56.21	11,137	-0.17(-0.30%)
Nov 21, 2011	56.00	56.38	55.79	56.38	11,037	-1.32(-2.29%)
Nov 18, 2011	57.86	58.20	57.50	57.70	2,486	+0.14(+0.24%)
Nov 17, 2011	58.00	58.00	57.50	57.56	3,285	-1.44(-2.44%)
Nov 16, 2011	59.16	59.60	59.00	59.00	1,233	-1.35(-2.24%)
Nov 15, 2011	59.90	60.35	59.70	60.35	1,490	+0.75(+1.26%)
Nov 14, 2011	59.49	59.71	59.41	59.60	1,198	-0.79(-1.31%)
Nov 11, 2011	60.28	60.87	60.28	60.40	2,003	+0.93(+1.56%)
Nov 10, 2011	59.14	59.50	59.02	59.47	3,340	+0.83(+1.42%)
Nov 09, 2011	59.72	59.74	58.57	58.64	11,392	-3.13(-5.07%)
Nov 08, 2011	61.23	61.78	60.85	61.77	2,197	+0.93(+1.53%)
Nov 07, 2011	60.60	60.99	60.05	60.84	2,920	+0.47(+0.78%)
Nov 04, 2011	60.35	60.50	59.99	60.37	4,047	-0.98(-1.60%)
Nov 03, 2011	60.50	61.44	60.42	61.35	116,221	+0.97(+1.60%)
Nov 02, 2011	60.62	60.62	60.38	60.38	1,919	+1.29(+2.19%)
Nov 01, 2011	58.96	59.84	58.58	59.09	27,973	-1.64(-2.70%)
Oct 31, 2011	61.32	61.32	60.73	60.73	14,264	-1.93(-3.08%)
Oct 28, 2011	62.25	62.73	62.25	62.66	660	-0.77(-1.21%)
Oct 27, 2011	62.15	63.43	61.81	63.43	12,040	+3.65(+6.11%)
Oct 26, 2011	59.83	60.05	59.12	59.78	4,313	+0.61(+1.03%)
Oct 25, 2011	59.22	59.50	59.14	59.17	2,590	-1.35(-2.24%)
Oct 24, 2011	59.45	60.52	59.45	60.52	1,366	+1.84(+3.14%)
Oct 21, 2011	58.33	58.68	57.90	58.68	2,465	+1.19(+2.07%)
Oct 20, 2011	57.07	57.49	56.53	57.49	2,854	-0.42(-0.73%)
Oct 19, 2011	58.30	58.91	57.91	57.91	1,453	-1.04(-1.76%)
Oct 18, 2011	57.92	58.95	57.47	58.95	2,867	+1.05(+1.81%)
Oct 17, 2011	58.89	58.89	57.74	57.90	6,673	-0.92(-1.56%)
Oct 14, 2011	58.78	58.82	58.51	58.82	64,984	+0.80(+1.38%)
Oct 13, 2011	58.13	58.13	57.42	58.02	3,610	-0.85(-1.44%)
Oct 12, 2011	58.15	59.45	58.15	58.87	7,563	+1.67(+2.92%)
Oct 11, 2011	56.94	57.84	56.94	57.20	933	-0.32(-0.56%)
Oct 10, 2011	56.29	57.53	56.29	57.52	4,012	+2.03(+3.65%)
Oct 07, 2011	55.87	55.87	54.62	55.50	8,011	+0.21(+0.37%)
Oct 06, 2011	54.40	55.38	54.14	55.29	11,968	+1.42(+2.64%)
Oct 05, 2011	52.58	54.22	52.58	53.87	4,433	+0.81(+1.53%)
Oct 04, 2011	51.75	53.06	50.81	53.06	24,676	+0.63(+1.21%)
Oct 03, 2011	53.43	53.52	52.08	52.43	10,194	-1.52(-2.83%)
Sep 30, 2011	54.68	54.68	53.95	53.95	1,423	-1.61(-2.90%)
Sep 29, 2011	55.80	56.39	55.20	55.56	4,140	+0.41(+0.74%)
Sep 28, 2011	56.02	56.02	55.15	55.15	9,122	-1.91(-3.35%)
Sep 27, 2011	56.99	57.65	56.87	57.06	4,903	+2.67(+4.90%)
Sep 26, 2011	54.25	54.40	53.52	54.40	1,968	-0.50(-0.92%)
Sep 23, 2011	54.39	55.59	54.39	54.90	2,819	+1.05(+1.95%)
Sep 22, 2011	55.33	55.33	53.85	53.85	7,519	-3.60(-6.27%)
Sep 21, 2011	58.51	58.73	57.45	57.45	7,227	-2.06(-3.47%)
Sep 20, 2011	59.67	60.03	59.49	59.52	4,483	-0.26(-0.43%)
Sep 19, 2011	59.25	59.77	58.82	59.77	10,044	-1.21(-1.98%)
Sep 16, 2011	60.64	61.05	60.44	60.98	14,013	+0.38(+0.62%)
Sep 15, 2011	60.30	60.60	60.30	60.60	8,500	+0.30(+0.50%)
Sep 14, 2011	59.62	60.30	59.00	60.30	1,591	-0.10(-0.17%)
Sep 13, 2011	59.54	60.44	59.49	60.40	3,062	+0.70(+1.17%)
Sep 12, 2011	59.89	60.30	59.10	59.70	4,329	-1.15(-1.89%)
Sep 09, 2011	61.25	61.35	60.00	60.85	10,128	-1.65(-2.64%)
Sep 08, 2011	62.29	62.84	62.29	62.50	1,609	-0.76(-1.20%)
Sep 07, 2011	81.52	63.38	62.91	63.26	3,403	+1.74(+2.83%)
Sep 06, 2011	60.83	61.87	60.50	61.52	4,296	-0.92(-1.47%)
Sep 02, 2011	62.60	62.80	62.44	62.44	2,560	-1.29(-2.02%)
Sep 01, 2011	64.33	64.33	63.73	63.73	4,103	-0.38(-0.59%)
Aug 31, 2011	64.04	64.53	63.73	64.11	46,075	+0.82(+1.30%)
Aug 30, 2011	62.93	63.29	62.63	63.29	2,900	-0.15(-0.24%)
Aug 29, 2011	62.21	63.44	62.21	63.44	2,133	+1.48(+2.39%)
Aug 26, 2011	61.13	61.96	59.90	61.96	9,662	+1.29(+2.13%)
Aug 25, 2011	61.50	61.62	60.67	60.67	98,859	-0.80(-1.30%)
Aug 24, 2011	61.63	61.74	61.11	61.47	3,606	-0.73(-1.17%)
Aug 23, 2011	61.46	62.20	61.33	62.20	4,887	+1.64(+2.71%)
Aug 22, 2011	60.91	60.91	59.89	60.56	991	+0.69(+1.15%)
Aug 19, 2011	59.69	61.03	59.69	59.87	3,415	-0.43(-0.71%)
Aug 18, 2011	61.05	61.05	59.86	60.30	3,880	-2.00(-3.21%)
Aug 17, 2011	62.79	62.91	62.20	62.30	1,072	+0.07(+0.11%)
Aug 16, 2011	62.33	62.33	61.69	62.23	2,321	-0.36(-0.58%)
Aug 15, 2011	62.04	62.71	62.04	62.59	5,979	+1.32(+2.15%)
Aug 12, 2011	61.44	61.72	60.78	61.27	4,169	-0.42(-0.68%)
Aug 11, 2011	60.48	61.69	59.86	61.69	63,188	+2.96(+5.04%)
Aug 10, 2011	59.97	59.97	58.73	58.73	11,454	-1.73(-2.86%)
Aug 09, 2011	59.77	60.46	57.42	60.46	24,053	+2.72(+4.70%)
Aug 08, 2011	59.77	60.72	57.66	57.74	27,043	-4.64(-7.43%)
Aug 05, 2011	62.86	63.49	60.54	62.38	20,711	-0.25(-0.40%)
Aug 04, 2011	64.03	64.27	62.63	62.63	153,749	-3.08(-4.69%)
Aug 03, 2011	65.44	65.74	64.33	65.71	12,736	-0.25(-0.38%)
Aug 02, 2011	67.38	67.38	65.96	65.96	2,898	-1.04(-1.55%)
Aug 01, 2011	67.27	67.36	67.00	67.00	2,381	-0.62(-0.92%)
Jul 29, 2011	67.29	68.16	67.29	67.62	1,430	-0.25(-0.37%)
Jul 28, 2011	67.84	68.42	67.84	67.87	2,084	+0.02(+0.03%)
Jul 27, 2011	67.95	68.02	67.46	67.85	885	-0.47(-0.69%)
Jul 26, 2011	68.20	68.59	68.09	68.32	2,037	+0.39(+0.57%)
Jul 25, 2011	67.71	68.25	67.71	67.93	2,569	-0.46(-0.67%)
Jul 22, 2011	68.46	68.46	68.39	68.39	3,290	+0.48(+0.71%)
Jul 21, 2011	67.34	68.12	67.34	67.91	4,802	+0.86(+1.28%)
Jul 20, 2011	67.32	67.43	67.05	67.05	1,581	+0.35(+0.52%)
Jul 19, 2011	66.56	66.89	66.26	66.70	6,275	+1.52(+2.33%)
Jul 18, 2011	65.35	65.38	65.18	65.18	3,544	-0.78(-1.18%)
Jul 15, 2011	66.02	66.02	65.96	65.96	518	+0.11(+0.17%)
Jul 14, 2011	66.33	66.33	65.83	65.85	1,125	-0.87(-1.31%)
Jul 13, 2011	66.35	67.04	66.35	66.72	3,622	+0.71(+1.08%)
Jul 12, 2011	65.90	66.03	65.41	66.01	2,205	-0.11(-0.17%)
Jul 11, 2011	66.83	66.83	66.00	66.12	13,916	-1.23(-1.83%)
Jul 08, 2011	67.72	67.99	67.35	67.35	6,172	-0.94(-1.38%)
Jul 07, 2011	67.80	68.29	67.70	68.29	1,879	+0.83(+1.23%)
Jul 06, 2011	67.38	67.56	67.06	67.46	3,500	-0.43(-0.63%)
Jul 05, 2011	67.90	68.01	67.45	67.89	4,058	+0.07(+0.11%)
Jul 01, 2011	67.76	67.81	67.33	67.81	2,027	+0.30(+0.45%)
Jun 30, 2011	67.58	67.58	67.13	67.51	4,156	+1.20(+1.81%)
Jun 29, 2011	66.00	66.53	66.00	66.31	5,808	+0.41(+0.62%)
Jun 28, 2011	65.40	65.91	65.40	65.90	5,899	+0.72(+1.10%)
Jun 27, 2011	65.08	65.52	64.71	65.18	64,250	+0.06(+0.09%)
Jun 24, 2011	65.70	65.70	64.93	65.12	5,328	+0.53(+0.82%)
Jun 23, 2011	63.90	65.00	63.81	64.59	29,698	-0.74(-1.13%)
Jun 22, 2011	65.57	65.69	65.33	65.33	24,586	-1.56(-2.33%)
Jun 21, 2011	66.45	66.89	66.33	66.89	10,254	+1.21(+1.84%)
Jun 20, 2011	65.52	65.68	65.52	65.68	3,023	-0.50(-0.76%)
Jun 17, 2011	66.12	66.18	65.60	66.18	4,459	+0.41(+0.62%)
Jun 16, 2011	65.68	66.00	65.28	65.77	87,000	-0.41(-0.62%)
Jun 15, 2011	66.77	66.82	65.84	66.18	3,728	-1.54(-2.27%)
Jun 14, 2011	67.48	67.72	67.48	67.72	1,384	+1.53(+2.30%)
Jun 13, 2011	66.47	66.63	65.80	66.19	4,143	-0.14(-0.21%)
Jun 10, 2011	66.69	66.69	66.31	66.33	725	-1.31(-1.93%)
Jun 09, 2011	67.18	67.79	67.01	67.64	1,783	+0.73(+1.09%)
Jun 08, 2011	67.02	67.18	66.61	66.91	1,813	-1.32(-1.93%)
Jun 07, 2011	67.89	68.23	67.85	68.23	2,778	+1.08(+1.61%)
Jun 06, 2011	67.26	67.49	67.15	67.15	5,792	-0.20(-0.30%)
Jun 03, 2011	67.32	67.85	67.32	67.35	1,155	-0.15(-0.22%)
May 24, 2011	67.23	67.66	67.21	67.50	14,271	+0.58(+0.87%)
May 23, 2011	66.94	66.94	66.45	66.92	5,479	-1.71(-2.50%)
May 20, 2011	68.61	68.71	68.39	68.63	1,246	-0.41(-0.60%)
May 19, 2011	69.11	69.29	68.75	69.05	1,957	+0.65(+0.94%)
May 18, 2011	67.95	68.66	67.81	68.40	4,599	+0.28(+0.41%)
May 17, 2011	67.62	68.12	67.49	68.12	1,815	+0.24(+0.36%)
May 16, 2011	67.48	68.20	67.48	67.88	9,480	+0.12(+0.17%)
May 13, 2011	68.40	68.40	67.47	67.76	8,307	-0.84(-1.22%)
May 12, 2011	67.95	68.73	67.82	68.60	7,853	+0.20(+0.29%)
May 11, 2011	69.51	69.51	68.15	68.40	1,735	-1.60(-2.29%)
May 10, 2011	69.43	70.00	69.43	70.00	5,691	+0.50(+0.72%)
May 09, 2011	68.95	69.50	68.90	69.50	8,352	+0.65(+0.95%)
May 06, 2011	69.26	69.64	68.53	68.85	13,726	+1.02(+1.50%)
May 05, 2011	68.04	68.49	67.42	67.83	17,988	-0.68(-0.99%)
May 04, 2011	68.82	68.86	68.05	68.51	4,145	-1.18(-1.69%)
May 03, 2011	70.00	70.04	69.53	69.69	1,840	-0.99(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.