FinancialContent is the trusted provider of stock market information to the media industry.
PowerShares DB Energy Fund (NY: )
16.69   UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jul 27, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 29.70 29.93 29.68 29.90 55,627 +0.13(+0.44%)
Apr 27, 2012 29.75 29.82 29.66 29.77 10,034 -0.03(-0.09%)
Apr 26, 2012 29.77 29.92 29.77 29.80 8,290 +0.11(+0.38%)
Apr 25, 2012 29.51 29.69 29.34 29.68 17,441 +0.24(+0.83%)
Apr 24, 2012 29.36 29.56 29.36 29.44 12,946 -0.09(-0.30%)
Apr 23, 2012 29.21 29.53 29.13 29.53 23,579 -0.01(-0.03%)
Apr 20, 2012 29.56 29.66 29.38 29.54 33,637 +0.18(+0.61%)
Apr 19, 2012 29.44 29.50 29.19 29.36 1,054,352 -0.02(-0.07%)
Apr 18, 2012 29.45 29.45 29.24 29.38 37,192 -0.20(-0.68%)
Apr 17, 2012 29.67 29.69 29.53 29.58 25,621 +0.11(+0.37%)
Apr 16, 2012 29.69 29.72 29.39 29.47 40,030 -0.43(-1.44%)
Apr 13, 2012 29.84 29.93 29.79 29.90 12,201 -0.02(-0.07%)
Apr 12, 2012 29.56 29.96 29.54 29.92 44,861 +0.36(+1.22%)
Apr 11, 2012 29.46 29.70 29.40 29.56 15,388 +0.16(+0.54%)
Apr 10, 2012 29.81 29.85 29.40 29.40 63,303 -0.58(-1.93%)
Apr 09, 2012 29.77 30.01 29.61 29.98 14,393 -0.13(-0.43%)
Apr 05, 2012 29.82 30.14 29.81 30.11 34,838 +0.12(+0.40%)
Apr 04, 2012 30.33 30.40 29.94 29.99 19,987 -0.53(-1.74%)
Apr 03, 2012 30.71 30.80 30.41 30.52 163,853 -0.18(-0.57%)
Apr 02, 2012 29.85 30.74 29.82 30.70 132,293 +0.65(+2.15%)
Mar 30, 2012 30.11 30.34 30.00 30.05 41,752 +0.04(+0.13%)
Mar 29, 2012 30.49 30.49 29.78 30.01 67,327 -0.58(-1.90%)
Mar 28, 2012 30.51 30.59 30.45 30.59 37,320 -0.23(-0.75%)
Mar 27, 2012 30.91 30.98 30.75 30.82 16,951 -0.09(-0.29%)
Mar 26, 2012 30.84 30.97 30.76 30.91 17,405 +0.12(+0.39%)
Mar 23, 2012 30.57 31.05 30.55 30.79 24,260 +0.38(+1.23%)
Mar 22, 2012 30.43 30.45 30.29 30.42 24,791 -0.33(-1.09%)
Mar 21, 2012 30.83 30.90 30.71 30.75 12,969 -0.04(-0.13%)
Mar 20, 2012 30.85 30.95 30.70 30.79 188,513 -0.39(-1.25%)
Mar 19, 2012 31.17 31.25 31.10 31.18 46,042 -0.05(-0.15%)
Mar 16, 2012 30.80 31.24 30.80 31.23 125,267 +0.70(+2.29%)
Mar 15, 2012 30.83 30.83 30.34 30.53 95,358 -0.36(-1.15%)
Mar 14, 2012 31.13 31.23 30.84 30.89 10,106 -0.24(-0.78%)
Mar 13, 2012 30.80 31.18 30.77 31.13 18,720 +0.21(+0.68%)
Mar 12, 2012 30.75 30.95 30.65 30.92 36,291 -0.20(-0.64%)
Mar 09, 2012 30.88 31.16 30.88 31.12 22,387 +0.14(+0.45%)
Mar 08, 2012 30.81 31.03 30.77 30.98 19,609 +0.27(+0.88%)
Mar 07, 2012 30.51 30.75 30.23 30.71 39,413 +0.39(+1.29%)
Mar 06, 2012 30.31 30.50 30.19 30.32 44,230 -0.43(-1.40%)
Mar 05, 2012 30.75 30.78 30.50 30.75 48,005 +0.04(+0.13%)
Mar 02, 2012 30.97 30.97 30.56 30.71 189,423 -0.57(-1.83%)
Mar 01, 2012 30.72 31.47 30.53 31.28 576,653 +0.60(+1.97%)
Feb 29, 2012 30.52 30.71 30.07 30.68 143,210 +0.18(+0.59%)
Feb 28, 2012 30.85 30.96 30.43 30.50 70,640 -0.39(-1.26%)
Feb 27, 2012 31.17 31.23 30.77 30.89 348,650 -0.52(-1.66%)
Feb 24, 2012 31.10 31.43 31.01 31.41 142,533 +0.30(+0.96%)
Feb 23, 2012 30.98 31.15 30.68 31.11 182,900 +0.28(+0.91%)
Feb 22, 2012 30.63 30.90 30.62 30.83 92,720 +0.22(+0.72%)
Feb 21, 2012 30.44 30.71 30.32 30.61 107,731 +0.42(+1.39%)
Feb 17, 2012 30.16 30.20 30.00 30.19 72,867 +0.08(+0.27%)
Feb 16, 2012 29.91 30.13 29.82 30.11 129,310 +0.21(+0.70%)
Feb 15, 2012 29.83 29.91 29.70 29.90 158,790 +0.20(+0.68%)
Feb 14, 2012 29.69 29.70 29.57 29.70 23,290 +0.12(+0.40%)
Feb 13, 2012 29.64 29.64 29.45 29.58 37,195 +0.11(+0.39%)
Feb 10, 2012 29.28 29.49 29.23 29.46 63,713 -0.18(-0.62%)
Feb 09, 2012 29.56 29.68 29.41 29.65 121,541 +0.25(+0.85%)
Feb 08, 2012 29.24 29.40 29.13 29.40 56,617 +0.19(+0.65%)
Feb 07, 2012 29.21 29.42 29.10 29.21 87,354 +0.00(+0.00%)
Feb 06, 2012 28.91 29.25 28.86 29.21 73,865 +0.36(+1.24%)
Feb 03, 2012 28.64 28.86 28.47 28.85 58,101 +0.45(+1.59%)
Feb 02, 2012 28.24 28.42 28.05 28.40 360,333 +0.18(+0.64%)
Feb 01, 2012 28.50 28.52 28.17 28.22 434,170 -0.04(-0.14%)
Jan 31, 2012 28.74 28.74 28.17 28.26 355,139 -0.09(-0.32%)
Jan 30, 2012 28.49 28.64 28.27 28.35 796,213 -0.35(-1.22%)
Jan 27, 2012 28.48 28.74 28.47 28.70 70,332 +0.20(+0.70%)
Jan 26, 2012 28.75 28.75 28.32 28.50 44,881 -0.01(-0.04%)
Jan 25, 2012 28.14 28.52 28.02 28.51 79,157 +0.27(+0.96%)
Jan 24, 2012 28.15 28.37 28.13 28.24 74,104 -0.06(-0.21%)
Jan 23, 2012 27.84 28.37 27.84 28.30 251,903 +0.31(+1.11%)
Jan 20, 2012 28.10 28.17 27.82 27.99 25,313 -0.35(-1.24%)
Jan 19, 2012 28.37 28.45 28.13 28.34 64,741 -0.04(-0.14%)
Jan 18, 2012 28.43 28.45 28.16 28.38 50,575 -0.04(-0.14%)
Jan 17, 2012 28.40 28.50 28.25 28.42 83,406 +0.09(+0.32%)
Jan 13, 2012 28.18 28.34 28.08 28.33 23,809 +0.04(+0.14%)
Jan 12, 2012 28.97 29.19 28.20 28.29 181,185 -0.46(-1.60%)
Jan 11, 2012 28.77 29.01 28.00 28.75 91,765 -0.28(-0.96%)
Jan 10, 2012 29.04 29.20 28.96 29.03 124,060 +0.09(+0.31%)
Jan 09, 2012 29.05 29.05 28.73 28.94 108,795 -0.15(-0.51%)
Jan 06, 2012 28.82 29.09 28.76 29.09 37,097 +0.24(+0.83%)
Jan 05, 2012 29.00 29.20 28.74 28.85 72,228 -0.38(-1.30%)
Jan 04, 2012 28.71 29.28 28.71 29.23 323,778 +1.61(+5.83%)
Dec 30, 2011 27.66 27.88 27.55 27.62 210,071 -0.26(-0.93%)
Dec 29, 2011 27.61 27.91 27.58 27.88 231,673 +0.15(+0.54%)
Dec 28, 2011 28.15 28.15 27.61 27.73 846,903 -0.37(-1.32%)
Dec 27, 2011 27.81 28.26 27.81 28.10 777,836 +0.40(+1.46%)
Dec 23, 2011 27.75 27.88 27.68 27.70 10,838 -0.02(-0.08%)
Dec 21, 2011 27.49 27.79 27.42 27.72 61,047 +0.23(+0.84%)
Dec 20, 2011 27.25 27.50 27.25 27.49 16,002 +0.87(+3.27%)
Dec 19, 2011 26.83 26.89 26.56 26.62 76,067 -0.19(-0.71%)
Dec 16, 2011 26.89 27.01 26.57 26.81 11,788 +0.01(+0.04%)
Dec 15, 2011 27.28 27.30 26.80 26.80 8,197 -0.20(-0.74%)
Dec 14, 2011 27.67 27.74 26.93 27.00 28,043 -1.25(-4.42%)
Dec 13, 2011 28.04 28.47 28.04 28.25 12,471 +0.40(+1.43%)
Dec 12, 2011 27.90 27.95 27.78 27.85 14,827 -0.43(-1.52%)
Dec 09, 2011 28.08 28.29 27.98 28.28 6,665 +0.34(+1.22%)
Dec 08, 2011 28.49 28.49 27.94 27.94 9,688 -0.55(-1.95%)
Dec 07, 2011 28.72 28.72 28.36 28.50 43,732 -0.21(-0.71%)
Dec 06, 2011 28.59 28.79 28.49 28.70 57,448 +0.13(+0.46%)
Dec 05, 2011 29.25 29.25 28.46 28.57 23,589 -0.15(-0.52%)
Dec 02, 2011 28.59 28.72 28.38 28.72 45,380 +0.35(+1.23%)
Dec 01, 2011 28.30 28.55 28.11 28.37 61,472 -0.01(-0.04%)
Nov 30, 2011 29.95 29.95 28.38 28.38 24,300 +0.11(+0.39%)
Nov 29, 2011 28.12 28.37 28.10 28.27 98,296 +0.32(+1.14%)
Nov 28, 2011 28.09 28.17 27.78 27.95 47,672 +0.32(+1.16%)
Nov 25, 2011 27.79 27.98 27.57 27.63 55,871 -0.22(-0.79%)
Nov 23, 2011 27.97 27.97 27.71 27.85 74,189 -0.45(-1.59%)
Nov 22, 2011 28.03 28.40 27.96 28.30 638,611 +0.34(+1.22%)
Nov 21, 2011 27.86 27.96 27.46 27.96 30,299 +0.02(+0.07%)
Nov 18, 2011 28.11 28.28 27.78 27.94 27,048 -0.25(-0.89%)
Nov 17, 2011 28.52 28.63 28.13 28.19 14,370 -0.57(-1.98%)
Nov 16, 2011 28.68 29.01 28.60 28.76 28,391 +0.04(+0.14%)
Nov 15, 2011 28.60 28.79 28.53 28.72 59,514 +0.25(+0.88%)
Nov 14, 2011 28.61 28.61 28.28 28.47 34,841 -0.33(-1.15%)
Nov 11, 2011 28.78 28.86 28.75 28.80 16,338 +0.13(+0.45%)
Nov 10, 2011 28.69 28.83 28.41 28.67 6,644 +0.16(+0.56%)
Nov 09, 2011 28.54 28.98 28.38 28.51 140,235 -0.54(-1.86%)
Nov 08, 2011 29.75 29.75 28.74 29.05 12,162 +0.10(+0.35%)
Nov 07, 2011 28.74 28.95 28.56 28.95 69,620 +0.51(+1.79%)
Nov 04, 2011 28.21 28.44 28.05 28.44 55,584 +0.37(+1.32%)
Nov 03, 2011 27.80 28.17 27.80 28.07 67,532 +0.29(+1.04%)
Nov 02, 2011 28.02 28.11 27.67 27.78 33,910 +0.20(+0.73%)
Nov 01, 2011 27.11 27.78 27.04 27.58 36,390 -0.39(-1.39%)
Oct 31, 2011 27.81 28.05 27.68 27.97 77,331 -0.25(-0.89%)
Oct 28, 2011 28.12 28.27 28.08 28.22 15,809 -0.22(-0.77%)
Oct 27, 2011 28.32 28.62 28.29 28.44 30,353 +0.78(+2.82%)
Oct 26, 2011 27.98 27.98 27.59 27.66 57,585 -0.28(-1.00%)
Oct 25, 2011 27.85 28.07 27.61 27.94 46,072 -0.01(-0.04%)
Oct 24, 2011 27.66 28.00 27.66 27.95 62,675 +0.35(+1.27%)
Oct 21, 2011 27.84 27.91 27.54 27.60 23,841 +0.12(+0.44%)
Oct 20, 2011 27.41 27.54 27.11 27.48 39,891 +0.11(+0.40%)
Oct 19, 2011 27.93 28.21 27.33 27.37 119,130 -0.66(-2.35%)
Oct 18, 2011 27.64 28.06 27.45 28.03 86,539 +0.31(+1.12%)
Oct 17, 2011 28.02 28.02 27.65 27.72 108,145 -0.48(-1.70%)
Oct 14, 2011 28.10 28.21 27.91 28.20 86,459 +0.78(+2.84%)
Oct 13, 2011 27.02 27.44 27.02 27.42 14,482 +0.19(+0.70%)
Oct 12, 2011 27.42 27.57 27.23 27.23 13,746 +0.03(+0.11%)
Oct 11, 2011 26.97 27.38 26.80 27.20 20,368 +0.10(+0.37%)
Oct 10, 2011 26.73 27.16 26.73 27.10 30,869 +0.61(+2.30%)
Oct 07, 2011 26.59 26.62 26.20 26.49 199,787 -0.15(-0.56%)
Oct 06, 2011 25.74 26.67 25.73 26.64 14,717 +0.77(+2.99%)
Oct 05, 2011 25.52 25.87 25.38 25.87 9,804 +0.43(+1.68%)
Oct 04, 2011 25.00 25.95 24.85 25.44 43,661 +0.16(+0.63%)
Oct 03, 2011 25.46 25.78 25.27 25.28 85,176 -0.43(-1.67%)
Sep 30, 2011 25.96 26.26 25.71 25.71 73,073 -0.80(-3.02%)
Sep 29, 2011 26.71 26.83 26.37 26.51 41,130 +0.20(+0.76%)
Sep 28, 2011 26.99 27.13 26.31 26.31 254,036 -0.76(-2.81%)
Sep 27, 2011 26.88 27.24 26.87 27.07 30,027 +0.53(+2.00%)
Sep 26, 2011 26.22 26.54 26.00 26.54 35,886 +0.21(+0.80%)
Sep 23, 2011 26.32 26.67 26.25 26.33 35,859 -0.20(-0.75%)
Sep 22, 2011 26.71 26.88 26.40 26.53 40,761 -1.04(-3.77%)
Sep 21, 2011 28.01 28.34 27.57 27.57 219,875 -0.37(-1.32%)
Sep 20, 2011 27.93 28.17 27.84 27.94 75,760 +0.10(+0.36%)
Sep 19, 2011 27.97 27.99 27.74 27.84 92,718 -0.64(-2.25%)
Sep 16, 2011 28.82 28.82 28.37 28.48 100,757 -0.11(-0.38%)
Sep 15, 2011 28.21 28.80 28.21 28.59 23,182 +0.45(+1.60%)
Sep 14, 2011 28.20 28.28 27.98 28.14 80,243 -0.12(-0.42%)
Sep 13, 2011 28.25 28.37 28.16 28.26 33,408 +0.03(+0.11%)
Sep 12, 2011 28.08 28.44 27.88 28.23 89,099 -0.11(-0.39%)
Sep 09, 2011 28.36 28.42 28.17 28.34 20,967 -0.57(-1.97%)
Sep 08, 2011 29.19 29.33 28.90 28.91 57,145 -0.39(-1.33%)
Sep 07, 2011 28.82 29.34 28.82 29.30 10,775 +0.65(+2.27%)
Sep 06, 2011 28.07 28.72 28.07 28.65 47,422 +0.05(+0.17%)
Sep 02, 2011 28.61 28.82 28.42 28.60 71,782 -0.53(-1.82%)
Sep 01, 2011 29.21 29.35 29.12 29.13 123,384 -0.10(-0.34%)
Aug 31, 2011 29.04 29.32 29.04 29.23 130,034 +0.20(+0.69%)
Aug 30, 2011 28.66 29.13 28.66 29.03 25,725 +0.44(+1.54%)
Aug 29, 2011 28.75 28.77 28.55 28.59 15,122 +0.20(+0.70%)
Aug 26, 2011 28.21 28.49 28.02 28.39 31,974 +0.07(+0.25%)
Aug 25, 2011 28.30 28.49 28.03 28.32 26,325 +0.09(+0.32%)
Aug 24, 2011 28.29 28.47 28.15 28.23 54,374 -0.05(-0.18%)
Aug 23, 2011 27.86 28.32 27.68 28.28 87,488 +0.41(+1.47%)
Aug 22, 2011 27.66 27.92 27.52 27.87 184,999 -0.06(-0.21%)
Aug 19, 2011 27.55 27.96 27.51 27.93 34,774 +0.59(+2.16%)
Aug 18, 2011 27.99 28.00 27.31 27.34 252,187 -1.18(-4.14%)
Aug 17, 2011 28.65 28.74 28.47 28.52 23,835 +0.28(+0.99%)
Aug 16, 2011 28.18 28.38 28.13 28.24 32,602 -0.18(-0.63%)
Aug 15, 2011 28.07 28.46 28.07 28.42 28,604 +0.55(+1.97%)
Aug 12, 2011 28.14 28.25 27.85 27.87 27,815 -0.08(-0.29%)
Aug 11, 2011 27.45 28.03 27.27 27.95 93,739 +0.65(+2.38%)
Aug 10, 2011 27.24 27.64 26.99 27.30 207,743 +0.08(+0.29%)
Aug 09, 2011 28.15 27.39 26.43 27.22 330,886 +0.14(+0.52%)
Aug 08, 2011 26.76 27.83 26.76 27.08 491,851 -1.33(-4.68%)
Aug 05, 2011 28.28 28.48 27.84 28.41 332,277 +0.36(+1.28%)
Aug 04, 2011 29.47 29.47 27.95 28.05 72,009 -1.42(-4.82%)
Aug 03, 2011 30.03 30.05 29.44 29.47 198,584 -0.66(-2.19%)
Aug 02, 2011 30.33 30.59 30.13 30.13 54,966 -0.34(-1.12%)
Aug 01, 2011 31.11 31.16 29.98 30.47 161,070 +0.00(+0.00%)
Jul 29, 2011 30.35 30.56 30.32 30.47 307,944 -0.24(-0.78%)
Jul 28, 2011 30.79 30.89 30.63 30.71 30,941 -0.04(-0.13%)
Jul 27, 2011 31.04 31.04 30.74 30.75 95,524 -0.31(-1.00%)
Jul 26, 2011 30.88 31.25 30.67 31.06 37,166 +0.12(+0.40%)
Jul 25, 2011 30.77 31.06 30.77 30.93 77,277 -0.16(-0.50%)
Jul 22, 2011 31.15 31.17 31.08 31.09 14,375 +0.14(+0.45%)
Jul 21, 2011 31.02 31.34 30.84 30.95 31,147 -0.09(-0.29%)
Jul 20, 2011 31.08 31.11 30.84 31.04 15,202 +0.14(+0.45%)
Jul 19, 2011 30.91 31.14 30.80 30.90 162,532 +0.26(+0.85%)
Jul 18, 2011 30.78 30.78 30.36 30.64 160,503 -0.37(-1.19%)
Jul 15, 2011 30.86 31.06 30.80 31.01 1,264,250 +0.33(+1.08%)
Jul 14, 2011 31.01 31.14 30.47 30.68 25,944 -0.29(-0.94%)
Jul 13, 2011 30.70 31.24 30.70 30.97 233,890 +0.38(+1.24%)
Jul 12, 2011 30.31 30.76 30.28 30.59 20,032 +0.14(+0.46%)
Jul 11, 2011 29.48 30.64 29.39 30.45 36,627 -0.25(-0.81%)
Jul 08, 2011 30.71 30.74 30.44 30.70 123,065 -0.14(-0.45%)
Jul 07, 2011 30.56 30.87 30.47 30.84 131,408 +0.89(+2.97%)
Jul 06, 2011 29.91 30.04 29.73 29.95 17,478 -0.04(-0.13%)
Jul 05, 2011 29.84 30.19 29.77 29.99 79,723 +0.37(+1.25%)
Jul 01, 2011 29.40 29.71 29.24 29.62 64,716 -0.11(-0.37%)
Jun 30, 2011 29.67 29.91 29.49 29.73 33,911 -0.02(-0.07%)
Jun 29, 2011 29.21 29.80 29.19 29.75 42,137 +0.79(+2.73%)
Jun 28, 2011 28.66 28.99 28.61 28.96 229,992 +0.60(+2.12%)
Jun 27, 2011 28.07 28.42 28.01 28.36 1,035,435 -0.06(-0.21%)
Jun 24, 2011 28.48 28.60 28.07 28.42 65,695 -0.31(-1.08%)
Jun 23, 2011 28.76 28.77 28.21 28.73 524,161 -0.92(-3.10%)
Jun 22, 2011 29.37 29.91 29.29 29.65 31,675 +0.54(+1.86%)
Jun 21, 2011 29.31 29.45 29.00 29.11 73,574 -0.19(-0.65%)
Jun 20, 2011 29.42 29.43 29.29 29.30 90,258 -0.27(-0.91%)
Jun 17, 2011 29.57 29.73 29.33 29.57 155,315 -0.31(-1.04%)
Jun 16, 2011 29.88 30.05 29.76 29.88 36,023 -0.06(-0.20%)
Jun 15, 2011 30.80 30.95 29.66 29.94 47,385 -1.18(-3.79%)
Jun 14, 2011 30.97 31.25 30.97 31.12 106,394 +0.33(+1.07%)
Jun 13, 2011 31.10 31.22 30.51 30.79 43,306 -0.22(-0.71%)
Jun 10, 2011 31.09 31.11 30.87 31.01 24,583 -0.28(-0.90%)
Jun 09, 2011 31.17 31.36 31.03 31.29 75,839 +0.22(+0.71%)
Jun 08, 2011 31.00 31.24 31.00 31.07 17,015 +0.24(+0.78%)
Jun 07, 2011 30.32 30.95 30.32 30.83 27,941 +0.47(+1.54%)
Jun 06, 2011 30.68 30.68 30.27 30.36 48,090 -0.30(-0.98%)
Jun 03, 2011 30.18 30.74 30.18 30.66 63,582 +0.87(+2.92%)
May 24, 2011 29.75 29.87 29.40 29.79 51,817 +0.58(+1.99%)
May 23, 2011 29.81 29.81 28.99 29.21 39,274 -0.63(-2.11%)
May 20, 2011 29.26 29.87 28.93 29.84 61,333 +0.37(+1.26%)
May 19, 2011 29.67 29.82 29.40 29.47 72,981 -0.15(-0.51%)
May 18, 2011 29.51 29.96 29.48 29.62 76,505 +0.44(+1.51%)
May 17, 2011 29.14 29.23 28.72 29.18 113,853 -0.11(-0.38%)
May 16, 2011 29.81 29.99 29.24 29.29 436,663 -0.56(-1.88%)
May 13, 2011 29.82 29.93 29.48 29.85 35,824 +0.15(+0.51%)
May 12, 2011 29.20 30.03 29.11 29.70 179,726 -0.09(-0.30%)
May 11, 2011 30.75 30.92 29.42 29.79 153,840 -1.05(-3.40%)
May 10, 2011 30.15 30.92 30.15 30.84 193,040 +0.38(+1.25%)
May 09, 2011 29.23 30.54 29.23 30.46 86,494 +1.25(+4.28%)
May 06, 2011 29.38 30.32 29.03 29.21 575,311 -0.18(-0.60%)
May 05, 2011 31.35 31.45 29.21 29.39 357,091 -2.77(-8.63%)
May 04, 2011 32.39 32.67 32.15 32.16 302,989 -0.59(-1.80%)
May 03, 2011 33.16 33.20 32.55 32.75 92,428 -0.51(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.