US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.97 17.18 16.92 17.17 383,240 +0.53(+3.16%)
Jun 28, 2012 16.69 16.71 16.45 16.65 527,538 -0.16(-0.93%)
Jun 27, 2012 16.75 16.86 16.73 16.80 430,247 +0.11(+0.65%)
Jun 26, 2012 16.69 16.74 16.57 16.70 375,882 +0.06(+0.33%)
Jun 25, 2012 16.87 16.87 16.61 16.64 843,663 -0.38(-2.21%)
Jun 22, 2012 16.91 17.04 16.88 17.02 309,173 +0.18(+1.06%)
Jun 21, 2012 17.29 17.29 16.81 16.84 1,327,824 -0.47(-2.73%)
Jun 20, 2012 17.28 17.37 17.17 17.31 1,309,939 +0.03(+0.20%)
Jun 19, 2012 17.21 17.35 17.19 17.28 956,276 +0.15(+0.87%)
Jun 18, 2012 16.94 17.20 16.91 17.13 550,224 +0.11(+0.62%)
Jun 15, 2012 16.81 17.03 16.81 17.02 154,170 +0.25(+1.49%)
Jun 14, 2012 16.77 16.83 16.63 16.77 488,893 +0.00(+0.01%)
Jun 13, 2012 16.84 16.93 16.71 16.77 121,765 -0.11(-0.64%)
Jun 12, 2012 16.75 16.88 16.63 16.88 241,714 +0.21(+1.24%)
Jun 11, 2012 17.12 17.14 16.66 16.67 705,062 -0.34(-1.99%)
Jun 08, 2012 16.79 17.02 16.75 17.01 391,299 +0.17(+1.02%)
Jun 07, 2012 17.09 17.09 16.80 16.84 399,116 -0.08(-0.50%)
Jun 06, 2012 16.63 16.92 16.62 16.92 777,398 +0.42(+2.56%)
Jun 05, 2012 16.31 16.52 16.31 16.50 1,199,408 +0.14(+0.84%)
Jun 04, 2012 16.33 16.44 16.16 16.36 1,781,552 +0.05(+0.30%)
Jun 01, 2012 16.48 16.56 16.31 16.31 1,047,209 -0.47(-2.80%)
May 31, 2012 16.86 16.89 16.66 16.78 821,002 -0.10(-0.60%)
May 30, 2012 16.84 16.92 16.76 16.89 1,570,188 -0.11(-0.64%)
May 29, 2012 16.95 17.08 16.86 16.99 934,498 +0.22(+1.34%)
May 25, 2012 16.78 16.82 16.73 16.77 416,611 -0.02(-0.10%)
May 24, 2012 17.01 17.01 16.68 16.79 242,336 -0.19(-1.11%)
May 23, 2012 16.78 17.00 16.63 16.98 330,748 +0.03(+0.20%)
May 22, 2012 17.07 17.10 16.84 16.94 1,096,976 -0.07(-0.40%)
May 21, 2012 16.54 17.01 16.52 17.01 1,069,916 +0.48(+2.90%)
May 18, 2012 16.82 16.85 16.50 16.53 710,150 -0.21(-1.28%)
May 17, 2012 17.05 17.07 16.74 16.74 1,820,961 -0.30(-1.77%)
May 16, 2012 17.26 17.31 17.02 17.05 1,057,525 -0.17(-0.97%)
May 15, 2012 17.31 17.45 17.18 17.21 1,194,325 -0.05(-0.28%)
May 14, 2012 17.29 17.40 17.25 17.26 2,010,348 -0.18(-1.02%)
May 11, 2012 17.36 17.61 17.36 17.44 308,867 +0.01(+0.08%)
May 10, 2012 17.67 17.67 17.38 17.42 845,846 -0.19(-1.07%)
May 09, 2012 17.41 17.70 17.33 17.61 475,780 +0.01(+0.05%)
May 08, 2012 17.58 17.65 17.34 17.60 2,225,161 -0.09(-0.50%)
May 07, 2012 17.60 17.77 17.60 17.69 554,299 -0.06(-0.32%)
May 04, 2012 18.01 18.01 17.73 17.75 548,274 -0.41(-2.26%)
May 03, 2012 18.36 18.40 18.11 18.16 330,876 -0.17(-0.95%)
May 02, 2012 18.20 18.34 18.17 18.33 435,089 +0.03(+0.16%)
May 01, 2012 18.23 18.50 18.19 18.30 1,080,647 +0.06(+0.30%)
Apr 30, 2012 18.37 18.38 18.22 18.25 1,263,453 -0.17(-0.92%)
Apr 27, 2012 18.42 18.47 18.32 18.41 435,849 -0.00(-0.01%)
Apr 26, 2012 18.31 18.46 18.30 18.42 995,298 +0.13(+0.72%)
Apr 25, 2012 18.19 18.31 18.18 18.28 1,252,548 +0.55(+3.11%)
Apr 24, 2012 17.82 17.87 17.65 17.73 791,548 -0.13(-0.70%)
Apr 23, 2012 17.82 17.87 17.67 17.86 2,412,428 -0.14(-0.78%)
Apr 20, 2012 18.21 18.25 17.98 18.00 327,382 -0.12(-0.67%)
Apr 19, 2012 18.29 18.47 18.01 18.12 756,065 -0.28(-1.52%)
Apr 18, 2012 18.44 18.50 18.34 18.40 605,186 -0.14(-0.77%)
Apr 17, 2012 18.19 18.58 18.19 18.54 398,955 +0.43(+2.35%)
Apr 16, 2012 18.43 18.44 18.07 18.11 800,599 -0.20(-1.11%)
Apr 13, 2012 18.58 18.58 18.32 18.32 456,012 -0.32(-1.73%)
Apr 12, 2012 18.42 18.66 18.42 18.64 697,991 +0.25(+1.38%)
Apr 11, 2012 18.46 18.50 18.35 18.38 530,439 +0.09(+0.50%)
Apr 10, 2012 18.57 18.66 18.26 18.29 875,856 -0.27(-1.47%)
Apr 09, 2012 18.45 18.65 18.43 18.57 878,109 -0.12(-0.66%)
Apr 05, 2012 18.60 18.72 18.57 18.69 629,349 +0.05(+0.28%)
Apr 04, 2012 18.76 18.76 18.53 18.64 652,562 -0.28(-1.50%)
Apr 03, 2012 18.98 19.03 18.81 18.92 998,041 -0.03(-0.14%)
Apr 02, 2012 18.72 18.97 18.68 18.95 1,474,291 +0.20(+1.04%)
Mar 30, 2012 18.89 18.89 18.66 18.75 667,782 -0.06(-0.29%)
Mar 29, 2012 18.74 18.83 18.66 18.81 1,869,793 -0.03(-0.18%)
Mar 28, 2012 18.90 18.98 18.73 18.84 2,945,527 -0.04(-0.23%)
Mar 27, 2012 18.89 18.97 18.88 18.88 944,598 +0.01(+0.06%)
Mar 26, 2012 18.68 18.87 18.66 18.87 490,433 +0.28(+1.52%)
Mar 23, 2012 18.58 18.61 18.48 18.59 273,535 +0.01(+0.07%)
Mar 22, 2012 18.53 18.63 18.50 18.58 753,718 -0.07(-0.40%)
Mar 21, 2012 18.65 18.75 18.62 18.65 635,810 -0.00(-0.01%)
Mar 20, 2012 18.57 18.67 18.48 18.65 1,237,737 -0.01(-0.04%)
Mar 19, 2012 18.56 18.70 18.49 18.66 1,332,545 +0.15(+0.79%)
Mar 16, 2012 18.56 18.57 18.47 18.51 506,620 -0.02(-0.12%)
Mar 15, 2012 18.52 18.57 18.44 18.54 749,862 +0.07(+0.39%)
Mar 14, 2012 18.37 18.54 18.32 18.46 1,319,623 +0.10(+0.54%)
Mar 13, 2012 18.09 18.36 18.09 18.36 774,627 +0.38(+2.10%)
Mar 12, 2012 17.97 18.00 17.90 17.99 365,309 +0.02(+0.13%)
Mar 09, 2012 17.92 18.00 17.92 17.96 316,162 +0.08(+0.44%)
Mar 08, 2012 17.81 17.92 17.75 17.88 360,278 +0.19(+1.08%)
Mar 07, 2012 17.64 17.74 17.62 17.69 1,833,483 +0.14(+0.80%)
Mar 06, 2012 17.56 17.58 17.44 17.55 824,575 -0.19(-1.07%)
Mar 05, 2012 17.94 17.94 17.67 17.74 837,543 -0.20(-1.11%)
Mar 02, 2012 17.95 18.04 17.90 17.94 843,719 -0.05(-0.27%)
Mar 01, 2012 17.96 18.02 17.89 17.99 1,184,003 +0.12(+0.69%)
Feb 29, 2012 18.00 18.07 17.81 17.87 565,215 -0.09(-0.52%)
Feb 28, 2012 17.84 17.97 17.82 17.96 1,196,950 +0.14(+0.78%)
Feb 27, 2012 17.70 17.89 17.60 17.82 2,268,794 +0.03(+0.16%)
Feb 24, 2012 17.77 17.83 17.74 17.79 485,666 +0.08(+0.47%)
Feb 23, 2012 17.62 17.73 17.50 17.71 535,382 +0.08(+0.43%)
Feb 22, 2012 17.68 17.75 17.61 17.63 835,592 -0.09(-0.49%)
Feb 21, 2012 17.67 17.80 17.60 17.72 1,808,257 +0.07(+0.38%)
Feb 17, 2012 17.76 17.76 17.61 17.65 278,911 -0.04(-0.22%)
Feb 16, 2012 17.40 17.72 17.38 17.69 307,141 +0.28(+1.58%)
Feb 15, 2012 17.58 17.72 17.37 17.42 809,428 -0.09(-0.54%)
Feb 14, 2012 17.42 17.52 17.36 17.51 1,211,914 +0.06(+0.36%)
Feb 13, 2012 17.49 17.50 17.36 17.45 503,673 +0.10(+0.60%)
Feb 10, 2012 17.36 17.40 17.29 17.35 975,043 -0.15(-0.88%)
Feb 09, 2012 17.39 17.52 17.34 17.50 548,993 +0.16(+0.92%)
Feb 08, 2012 17.22 17.34 17.18 17.34 646,786 +0.15(+0.87%)
Feb 07, 2012 17.10 17.23 17.06 17.19 647,151 +0.05(+0.31%)
Feb 06, 2012 17.07 17.14 17.02 17.14 380,676 +0.02(+0.10%)
Feb 03, 2012 17.04 17.16 17.01 17.12 497,247 +0.23(+1.37%)
Feb 02, 2012 16.91 16.97 16.85 16.89 697,826 +0.04(+0.26%)
Feb 01, 2012 16.79 16.93 16.76 16.85 867,542 +0.18(+1.07%)
Jan 31, 2012 16.71 16.75 16.55 16.67 434,742 +0.03(+0.19%)
Jan 30, 2012 16.44 16.66 16.41 16.64 417,810 +0.04(+0.22%)
Jan 27, 2012 16.51 16.63 16.48 16.60 580,553 +0.03(+0.19%)
Jan 26, 2012 16.72 16.75 16.50 16.57 895,511 -0.09(-0.52%)
Jan 25, 2012 16.66 16.70 16.51 16.66 739,518 +0.17(+1.02%)
Jan 24, 2012 16.41 16.54 16.41 16.49 497,143 +0.03(+0.18%)
Jan 23, 2012 16.43 16.56 16.36 16.46 360,606 +0.05(+0.32%)
Jan 20, 2012 16.32 16.43 16.32 16.41 353,346 +0.06(+0.34%)
Jan 19, 2012 16.31 16.40 16.30 16.35 530,218 +0.13(+0.80%)
Jan 18, 2012 16.01 16.22 16.01 16.22 878,949 +0.28(+1.77%)
Jan 17, 2012 15.96 16.05 15.90 15.94 1,063,924 +0.09(+0.55%)
Jan 13, 2012 15.89 15.90 15.76 15.85 1,000,617 -0.11(-0.71%)
Jan 12, 2012 15.94 15.98 15.83 15.96 705,630 +0.05(+0.30%)
Jan 11, 2012 15.84 15.94 15.81 15.92 373,466 +0.05(+0.29%)
Jan 10, 2012 15.97 15.98 15.84 15.87 333,583 +0.08(+0.50%)
Jan 09, 2012 15.88 15.88 15.75 15.79 546,698 -0.03(-0.18%)
Jan 06, 2012 15.81 15.86 15.73 15.82 385,873 +0.03(+0.17%)
Jan 05, 2012 15.67 15.82 15.62 15.79 489,518 +0.10(+0.64%)
Jan 04, 2012 15.60 15.72 15.52 15.69 602,441 +0.30(+1.94%)
Dec 30, 2011 15.43 15.47 15.39 15.39 263,245 -0.03(-0.20%)
Dec 29, 2011 15.32 15.46 15.32 15.43 2,649,043 +0.12(+0.80%)
Dec 28, 2011 15.49 15.49 15.28 15.30 642,107 -0.19(-1.23%)
Dec 27, 2011 15.46 15.56 15.43 15.49 283,141 +0.03(+0.20%)
Dec 23, 2011 15.36 15.46 15.31 15.46 225,642 +0.32(+2.13%)
Dec 21, 2011 15.32 15.33 14.96 15.14 740,410 -0.32(-2.09%)
Dec 20, 2011 15.21 15.47 15.21 15.46 500,633 +0.46(+3.08%)
Dec 19, 2011 15.24 15.24 14.96 15.00 248,489 -0.18(-1.17%)
Dec 16, 2011 15.22 15.39 15.14 15.18 288,148 +0.05(+0.33%)
Dec 15, 2011 15.32 15.33 15.12 15.13 380,680 -0.06(-0.40%)
Dec 14, 2011 15.41 15.41 15.12 15.19 610,059 -0.28(-1.81%)
Dec 13, 2011 15.71 15.80 15.40 15.47 275,229 -0.17(-1.11%)
Dec 12, 2011 15.69 15.69 15.51 15.64 381,374 -0.23(-1.43%)
Dec 09, 2011 15.62 15.90 15.62 15.87 319,120 +0.27(+1.74%)
Dec 08, 2011 15.76 15.89 15.59 15.59 521,156 -0.27(-1.69%)
Dec 07, 2011 15.80 15.92 15.67 15.86 532,082 +0.00(+0.02%)
Dec 06, 2011 15.88 15.95 15.80 15.86 1,770,203 -0.02(-0.12%)
Dec 05, 2011 15.89 16.00 15.80 15.88 430,111 +0.22(+1.43%)
Dec 02, 2011 15.81 15.86 15.65 15.65 334,572 -0.02(-0.12%)
Dec 01, 2011 15.58 15.73 15.56 15.67 643,422 +0.07(+0.48%)
Nov 30, 2011 15.38 15.60 15.37 15.60 1,315,150 +0.60(+4.03%)
Nov 29, 2011 15.10 15.20 14.97 14.99 1,131,037 -0.11(-0.73%)
Nov 28, 2011 14.97 15.12 14.97 15.11 502,631 +0.51(+3.46%)
Nov 25, 2011 14.67 14.82 14.60 14.60 274,348 -0.11(-0.75%)
Nov 23, 2011 14.95 14.97 14.69 14.71 415,904 -0.36(-2.41%)
Nov 22, 2011 15.06 15.15 14.94 15.07 981,828 -0.02(-0.13%)
Nov 21, 2011 15.20 15.23 14.97 15.09 581,077 -0.32(-2.06%)
Nov 18, 2011 15.58 15.58 15.39 15.41 310,644 -0.13(-0.84%)
Nov 17, 2011 15.86 15.88 15.43 15.54 800,933 -0.35(-2.21%)
Nov 16, 2011 16.02 16.20 15.89 15.89 484,745 -0.24(-1.49%)
Nov 15, 2011 15.91 16.21 15.87 16.13 426,436 +0.22(+1.39%)
Nov 14, 2011 15.96 16.07 15.87 15.91 337,720 -0.07(-0.45%)
Nov 11, 2011 15.81 16.05 15.81 15.98 329,908 +0.30(+1.92%)
Nov 10, 2011 15.82 15.85 15.53 15.68 1,249,109 +0.02(+0.15%)
Nov 09, 2011 15.88 15.92 15.61 15.66 755,967 -0.59(-3.63%)
Nov 08, 2011 16.16 16.27 16.01 16.25 4,079,836 +0.19(+1.17%)
Nov 07, 2011 15.94 16.08 15.78 16.06 393,026 +0.09(+0.56%)
Nov 04, 2011 15.94 16.02 15.81 15.97 522,572 -0.07(-0.41%)
Nov 03, 2011 15.78 16.05 15.61 16.04 623,074 +0.40(+2.54%)
Nov 02, 2011 15.62 15.71 15.50 15.64 619,660 +0.18(+1.14%)
Nov 01, 2011 15.55 15.63 15.40 15.46 1,063,334 -0.46(-2.90%)
Oct 31, 2011 16.01 16.09 15.93 15.93 2,064,992 -0.29(-1.78%)
Oct 28, 2011 16.04 16.23 16.04 16.22 447,997 +0.05(+0.28%)
Oct 27, 2011 16.08 16.26 15.95 16.17 1,070,755 +0.47(+3.01%)
Oct 26, 2011 15.75 15.80 15.39 15.70 440,011 +0.07(+0.45%)
Oct 25, 2011 15.80 15.83 15.59 15.63 1,442,084 -0.24(-1.49%)
Oct 24, 2011 15.57 15.91 15.56 15.86 2,335,815 +0.35(+2.25%)
Oct 21, 2011 15.51 15.63 15.41 15.51 1,091,349 +0.16(+1.07%)
Oct 20, 2011 15.41 15.45 15.14 15.35 619,141 -0.09(-0.58%)
Oct 19, 2011 15.65 15.68 15.39 15.44 608,431 -0.32(-2.02%)
Oct 18, 2011 15.57 15.83 15.40 15.76 1,578,229 +0.14(+0.91%)
Oct 17, 2011 15.83 15.86 15.53 15.62 2,134,215 -0.28(-1.77%)
Oct 14, 2011 15.80 15.90 15.73 15.90 981,932 +0.32(+2.02%)
Oct 13, 2011 15.35 15.60 15.35 15.58 466,265 +0.18(+1.17%)
Oct 12, 2011 15.46 15.56 15.39 15.40 1,155,318 +0.08(+0.55%)
Oct 11, 2011 15.16 15.36 15.15 15.32 511,356 +0.10(+0.68%)
Oct 10, 2011 14.94 15.21 14.94 15.21 365,290 +0.48(+3.25%)
Oct 07, 2011 14.84 14.90 14.66 14.73 1,016,042 -0.08(-0.52%)
Oct 06, 2011 14.54 14.82 14.48 14.81 692,097 +0.25(+1.74%)
Oct 05, 2011 14.18 14.60 14.07 14.56 909,362 +0.35(+2.46%)
Oct 04, 2011 13.73 14.22 13.63 14.21 2,614,753 +0.32(+2.31%)
Oct 03, 2011 14.20 14.32 13.88 13.89 1,068,716 -0.35(-2.47%)
Sep 30, 2011 14.45 14.55 14.24 14.24 494,823 -0.41(-2.78%)
Sep 29, 2011 14.95 14.97 14.41 14.65 681,698 -0.06(-0.39%)
Sep 28, 2011 15.00 15.09 14.69 14.71 963,057 -0.24(-1.63%)
Sep 27, 2011 15.01 15.19 14.86 14.95 1,395,943 +0.19(+1.26%)
Sep 26, 2011 14.63 14.78 14.35 14.76 1,680,129 +0.20(+1.39%)
Sep 23, 2011 14.29 14.62 14.29 14.56 814,517 +0.14(+0.94%)
Sep 22, 2011 14.50 14.66 14.21 14.43 3,103,285 -0.46(-3.09%)
Sep 21, 2011 15.17 15.30 14.88 14.88 1,629,513 -0.22(-1.43%)
Sep 20, 2011 15.26 15.38 15.08 15.10 1,178,061 -0.07(-0.48%)
Sep 19, 2011 15.00 15.25 14.87 15.17 586,901 -0.01(-0.06%)
Sep 16, 2011 15.13 15.21 15.06 15.18 872,234 +0.13(+0.85%)
Sep 15, 2011 14.97 15.08 14.86 15.06 513,187 +0.23(+1.58%)
Sep 14, 2011 14.64 14.99 14.55 14.82 812,255 +0.25(+1.72%)
Sep 13, 2011 14.43 14.61 14.36 14.57 642,277 +0.20(+1.37%)
Sep 12, 2011 14.03 14.38 14.03 14.37 538,908 +0.18(+1.27%)
Sep 09, 2011 14.38 14.48 14.11 14.19 448,211 -0.30(-2.09%)
Sep 08, 2011 14.49 14.74 14.45 14.50 558,202 -0.06(-0.40%)
Sep 07, 2011 14.37 14.57 14.37 14.56 1,968,526 +0.39(+2.75%)
Sep 06, 2011 13.89 14.18 13.84 14.17 869,338 -0.07(-0.51%)
Sep 02, 2011 14.33 14.39 14.16 14.24 674,537 -0.35(-2.42%)
Sep 01, 2011 14.79 14.92 14.58 14.59 2,118,696 -0.18(-1.21%)
Aug 31, 2011 14.84 14.95 14.66 14.77 594,761 +0.01(+0.05%)
Aug 30, 2011 14.66 14.84 14.58 14.76 490,466 +0.03(+0.21%)
Aug 29, 2011 14.45 14.74 14.45 14.73 440,213 +0.42(+2.93%)
Aug 26, 2011 13.91 14.35 13.84 14.31 433,325 +0.34(+2.41%)
Aug 25, 2011 14.16 14.25 13.94 13.98 781,848 -0.22(-1.58%)
Aug 24, 2011 14.08 14.23 13.94 14.20 604,491 +0.10(+0.72%)
Aug 23, 2011 13.64 14.10 13.60 14.10 2,062,717 +0.54(+3.98%)
Aug 22, 2011 13.80 13.80 13.50 13.56 835,549 +0.07(+0.52%)
Aug 19, 2011 13.69 13.92 13.46 13.49 1,611,868 -0.39(-2.79%)
Aug 18, 2011 14.23 14.23 13.75 13.88 987,738 -0.76(-5.20%)
Aug 17, 2011 14.78 14.89 14.52 14.64 527,820 -0.13(-0.90%)
Aug 16, 2011 14.80 14.91 14.59 14.77 541,837 -0.17(-1.12%)
Aug 15, 2011 14.76 14.94 14.74 14.94 1,065,004 +0.26(+1.75%)
Aug 12, 2011 14.68 14.77 14.52 14.68 913,555 +0.13(+0.89%)
Aug 11, 2011 14.14 14.73 14.14 14.55 1,774,414 +0.58(+4.19%)
Aug 10, 2011 14.25 14.42 13.94 13.97 3,761,366 -0.55(-3.78%)
Aug 09, 2011 14.65 14.52 13.69 14.51 4,297,873 +0.58(+4.18%)
Aug 08, 2011 14.28 14.52 13.93 13.93 2,258,608 -0.83(-5.59%)
Aug 05, 2011 15.00 15.07 14.30 14.76 2,426,936 -0.13(-0.84%)
Aug 04, 2011 15.37 15.42 14.88 14.88 1,886,158 -0.71(-4.52%)
Aug 03, 2011 15.44 15.61 15.21 15.59 1,658,943 +0.16(+1.01%)
Aug 02, 2011 15.68 15.80 15.42 15.43 2,333,726 -0.36(-2.26%)
Aug 01, 2011 16.03 16.06 15.58 15.79 1,040,392 -0.03(-0.21%)
Jul 29, 2011 15.78 16.00 15.70 15.82 762,708 -0.12(-0.74%)
Jul 28, 2011 15.90 16.12 15.85 15.94 1,480,527 +0.02(+0.11%)
Jul 27, 2011 16.23 16.25 15.88 15.92 1,023,857 -0.50(-3.02%)
Jul 26, 2011 16.36 16.49 16.33 16.42 884,477 +0.06(+0.40%)
Jul 25, 2011 16.24 16.45 16.22 16.35 860,285 -0.06(-0.34%)
Jul 22, 2011 16.34 16.43 16.34 16.41 700,602 +0.23(+1.43%)
Jul 21, 2011 16.10 16.24 15.98 16.18 799,297 +0.06(+0.34%)
Jul 20, 2011 16.30 16.30 16.09 16.12 530,649 -0.07(-0.45%)
Jul 19, 2011 15.92 16.21 15.92 16.19 3,281,165 +0.44(+2.76%)
Jul 18, 2011 15.73 15.82 15.61 15.76 685,372 -0.06(-0.35%)
Jul 15, 2011 15.76 15.82 15.67 15.81 1,831,086 +0.23(+1.46%)
Jul 14, 2011 15.79 15.89 15.53 15.59 600,478 -0.16(-1.03%)
Jul 13, 2011 15.79 15.92 15.69 15.75 570,973 +0.05(+0.31%)
Jul 12, 2011 15.83 15.84 15.69 15.70 463,786 -0.17(-1.08%)
Jul 11, 2011 15.98 16.08 15.83 15.87 1,264,134 -0.29(-1.80%)
Jul 08, 2011 16.07 16.16 15.99 16.16 789,929 -0.08(-0.47%)
Jul 07, 2011 16.15 16.29 16.13 16.24 1,260,819 +0.22(+1.37%)
Jul 06, 2011 15.94 16.04 15.88 16.02 306,699 +0.08(+0.51%)
Jul 05, 2011 15.91 15.95 15.86 15.94 224,099 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.