Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.18	10.40	10.12	10.15	50,371	-0.15(-1.43%)
Jul 30, 2012	10.31	10.40	10.16	10.30	14,393	-0.02(-0.24%)
Jul 27, 2012	10.23	10.54	10.11	10.32	141,045	+0.12(+1.20%)
Jul 26, 2012	10.01	10.24	9.962	10.20	23,553	+0.25(+2.53%)
Jul 25, 2012	10.31	10.31	9.668	9.950	86,074	-0.28(-2.76%)
Jul 24, 2012	10.40	10.52	10.15	10.23	86,563	-0.17(-1.65%)
Jul 23, 2012	10.62	10.62	10.35	10.40	29,626	-0.32(-2.97%)
Jul 20, 2012	10.85	11.05	10.61	10.72	71,878	-0.28(-2.56%)
Jul 19, 2012	11.35	11.37	10.98	11.00	55,842	-0.33(-2.92%)
Jul 18, 2012	11.38	11.38	11.29	11.34	40,927	-0.05(-0.43%)
Jul 17, 2012	11.46	11.46	11.27	11.38	81,510	+0.01(+0.11%)
Jul 16, 2012	11.23	11.43	11.09	11.37	106,761	+0.10(+0.87%)
Jul 13, 2012	10.99	11.28	10.99	11.27	66,537	+0.28(+2.51%)
Jul 12, 2012	11.27	11.27	10.99	11.00	34,353	-0.28(-2.50%)
Jul 11, 2012	11.23	11.30	11.15	11.28	22,625	+0.12(+1.04%)
Jul 10, 2012	11.25	11.44	11.10	11.16	87,034	-0.21(-1.89%)
Jul 09, 2012	11.19	11.42	11.13	11.38	31,771	+0.13(+1.20%)
Jul 06, 2012	11.28	11.32	10.84	11.24	44,376	-0.09(-0.76%)
Jul 05, 2012	11.39	11.40	11.28	11.33	22,328	-0.04(-0.38%)
Jul 03, 2012	11.31	11.37	11.14	11.37	37,997	+0.07(+0.65%)
Jul 02, 2012	11.27	11.30	11.10	11.30	54,663	-0.01(-0.11%)
Jun 29, 2012	11.23	11.32	11.14	11.31	116,605	+0.13(+1.15%)
Jun 28, 2012	11.02	11.20	10.73	11.18	71,812	+0.10(+0.94%)
Jun 27, 2012	10.82	11.13	10.81	11.08	78,810	+0.26(+2.38%)
Jun 26, 2012	10.67	10.88	10.42	10.82	80,883	+0.21(+1.96%)
Jun 25, 2012	10.50	10.72	9.876	10.61	140,604	+0.06(+0.52%)
Jun 22, 2012	10.96	10.96	10.52	10.56	1,860,042	-0.44(-3.96%)
Jun 21, 2012	10.96	11.02	10.58	10.99	100,560	+0.04(+0.34%)
Jun 20, 2012	10.96	11.02	10.65	10.96	68,307	+0.06(+0.51%)
Jun 19, 2012	10.67	10.97	9.956	10.90	159,534	+0.03(+0.28%)
Jun 18, 2012	10.77	11.02	10.39	10.87	110,280	+0.14(+1.31%)
Jun 15, 2012	10.60	10.75	10.42	10.73	75,173	+0.17(+1.57%)
Jun 14, 2012	10.50	10.62	10.09	10.56	83,738	+0.19(+1.83%)
Jun 13, 2012	9.944	10.42	9.686	10.37	62,029	+0.42(+4.25%)
Jun 12, 2012	9.846	10.08	9.594	9.950	53,239	+0.17(+1.76%)
Jun 11, 2012	9.625	9.901	9.441	9.778	67,818	+0.12(+1.27%)
Jun 08, 2012	9.257	9.803	9.227	9.656	97,379	+0.33(+3.55%)
Jun 07, 2012	9.024	9.490	9.024	9.325	32,180	+0.39(+4.39%)
Jun 06, 2012	8.755	9.000	8.755	8.932	10,473	+0.17(+1.89%)
Jun 05, 2012	8.718	8.902	8.534	8.767	14,323	+0.05(+0.56%)
Jun 04, 2012	8.859	8.859	8.405	8.718	52,367	-0.25(-2.74%)
Jun 01, 2012	8.877	8.963	8.767	8.963	8,837	+0.03(+0.34%)
May 31, 2012	8.797	9.037	8.797	8.932	20,467	+0.05(+0.55%)
May 30, 2012	8.957	8.988	8.785	8.883	10,527	-0.16(-1.76%)
May 29, 2012	9.024	9.300	8.896	9.043	20,366	-0.04(-0.47%)
May 25, 2012	8.975	9.251	8.779	9.086	34,267	+0.07(+0.75%)
May 24, 2012	8.988	9.037	8.889	9.018	22,553	-0.01(-0.14%)
May 23, 2012	9.067	9.098	8.859	9.030	15,189	-0.01(-0.14%)
May 22, 2012	9.153	9.184	8.767	9.043	58,504	-0.15(-1.67%)
May 21, 2012	9.319	9.337	9.171	9.196	14,706	-0.12(-1.32%)
May 18, 2012	9.328	9.425	9.257	9.319	57,263	-0.02(-0.20%)
May 17, 2012	9.343	9.435	9.251	9.337	32,118	-0.01(-0.13%)
May 16, 2012	9.441	9.441	9.294	9.349	34,534	-0.15(-1.55%)
May 15, 2012	9.251	9.496	9.251	9.496	98,012	+0.17(+1.84%)
May 14, 2012	9.331	9.343	9.196	9.325	96,544	-0.15(-1.55%)
May 11, 2012	9.325	9.472	9.325	9.472	15,497	+0.12(+1.25%)
May 10, 2012	9.374	9.453	9.306	9.355	40,821	-0.05(-0.52%)
May 09, 2012	9.319	9.496	9.257	9.404	41,933	+0.08(+0.85%)
May 08, 2012	9.319	9.490	9.185	9.325	33,019	-0.02(-0.26%)
May 07, 2012	9.355	9.490	9.086	9.349	29,680	+0.01(+0.07%)
May 04, 2012	9.368	9.496	9.196	9.343	395,393	-0.07(-0.78%)
May 03, 2012	9.325	9.423	9.270	9.417	30,004	+0.13(+1.39%)
May 02, 2012	9.196	9.349	9.165	9.288	34,497	+0.06(+0.66%)
May 01, 2012	9.214	9.227	9.073	9.227	46,895	+0.07(+0.74%)
Apr 30, 2012	9.227	9.239	9.083	9.159	84,256	-0.19(-2.03%)
Apr 27, 2012	9.073	9.349	9.073	9.349	53,565	+0.28(+3.04%)
Apr 26, 2012	9.086	9.196	9.000	9.073	72,305	-0.12(-1.27%)
Apr 25, 2012	9.251	9.257	9.110	9.190	36,337	-0.01(-0.07%)
Apr 24, 2012	9.257	9.257	9.116	9.196	50,275	+0.00(+0.00%)
Apr 23, 2012	9.214	9.245	8.994	9.196	205,955	+0.00(+0.00%)
Apr 20, 2012	9.239	9.349	9.141	9.196	62,153	+0.00(+0.00%)
Apr 19, 2012	9.190	9.325	9.122	9.196	14,774	+0.06(+0.67%)
Apr 18, 2012	9.227	9.282	9.086	9.135	131,698	-0.09(-1.00%)
Apr 17, 2012	9.024	9.349	9.024	9.227	118,104	+0.04(+0.47%)
Apr 16, 2012	9.000	9.196	9.000	9.184	25,560	+0.20(+2.25%)
Apr 13, 2012	9.159	9.196	8.896	8.981	16,424	-0.12(-1.35%)
Apr 12, 2012	9.079	9.196	9.079	9.104	35,824	-0.03(-0.34%)
Apr 11, 2012	8.951	9.171	8.871	9.135	23,524	+0.18(+2.05%)
Apr 10, 2012	8.902	8.957	8.816	8.951	21,297	+0.05(+0.55%)
Apr 09, 2012	8.920	8.920	8.833	8.902	31,192	-0.02(-0.21%)
Apr 05, 2012	8.767	8.920	8.742	8.920	108,189	+0.12(+1.39%)
Apr 04, 2012	8.767	8.847	8.767	8.797	14,512	-0.03(-0.35%)
Apr 03, 2012	8.761	8.871	8.761	8.828	7,013	-0.06(-0.69%)
Apr 02, 2012	8.724	8.889	8.552	8.889	24,255	+0.17(+1.90%)
Mar 30, 2012	8.589	8.733	8.571	8.724	17,815	+0.04(+0.49%)
Mar 29, 2012	8.736	8.736	8.546	8.681	5,709	+0.01(+0.07%)
Mar 28, 2012	8.675	8.706	8.614	8.675	11,137	-0.06(-0.63%)
Mar 27, 2012	8.644	8.736	8.522	8.730	8,682	+0.09(+0.99%)
Mar 26, 2012	8.540	8.712	8.473	8.644	16,275	+0.18(+2.17%)
Mar 23, 2012	8.484	8.528	8.289	8.460	16,293	-0.09(-1.00%)
Mar 22, 2012	8.571	8.577	8.460	8.546	17,869	-0.01(-0.07%)
Mar 21, 2012	8.491	8.736	8.491	8.552	23,377	+0.01(+0.07%)
Mar 20, 2012	8.276	8.626	8.276	8.546	21,022	-0.02(-0.21%)
Mar 19, 2012	8.491	8.626	8.411	8.565	51,942	+0.09(+1.09%)
Mar 16, 2012	8.092	8.522	8.062	8.473	164,595	+0.34(+4.22%)
Mar 15, 2012	8.215	8.249	7.970	8.129	59,541	-0.11(-1.34%)
Mar 14, 2012	8.154	8.246	8.154	8.240	7,601	+0.00(+0.00%)
Mar 13, 2012	8.001	8.240	7.970	8.240	24,132	+0.24(+2.99%)
Mar 12, 2012	8.001	8.123	8.001	8.001	11,155	-0.12(-1.44%)
Mar 09, 2012	8.074	8.117	8.007	8.117	2,936	+0.00(+0.00%)
Mar 08, 2012	8.092	8.123	8.007	8.117	8,234	+0.05(+0.61%)
Mar 07, 2012	8.080	8.092	8.001	8.068	2,048	+0.07(+0.84%)
Mar 06, 2012	8.092	8.092	8.001	8.001	3,099	-0.16(-1.95%)
Mar 05, 2012	8.001	8.264	8.001	8.160	6,258	+0.17(+2.15%)
Mar 02, 2012	8.031	8.258	7.939	7.988	5,709	-0.04(-0.53%)
Mar 01, 2012	8.197	8.436	7.890	8.031	46,685	-0.21(-2.60%)
Feb 29, 2012	8.199	8.246	8.123	8.246	16,399	+0.12(+1.51%)
Feb 28, 2012	8.135	8.246	8.123	8.123	11,820	-0.02(-0.30%)
Feb 27, 2012	7.994	8.246	7.847	8.148	28,367	+0.18(+2.23%)
Feb 24, 2012	7.774	7.970	7.657	7.970	23,483	+0.19(+2.44%)
Feb 23, 2012	7.688	7.780	7.633	7.780	5,586	+0.13(+1.76%)
Feb 22, 2012	7.694	7.725	7.602	7.645	118,015	-0.05(-0.64%)
Feb 21, 2012	7.731	7.804	7.682	7.694	13,907	-0.11(-1.41%)
Feb 17, 2012	7.725	7.909	7.663	7.804	27,863	+0.14(+1.87%)
Feb 16, 2012	7.620	7.804	7.467	7.661	17,575	-0.00(-0.03%)
Feb 15, 2012	7.706	7.872	7.541	7.663	15,768	-0.03(-0.40%)
Feb 14, 2012	7.688	7.970	7.614	7.694	12,121	+0.03(+0.40%)
Feb 13, 2012	7.841	7.909	7.541	7.663	32,241	-0.08(-1.03%)
Feb 10, 2012	7.663	7.817	7.602	7.743	10,080	+0.11(+1.45%)
Feb 09, 2012	7.712	7.761	7.577	7.633	32,156	-0.09(-1.19%)
Feb 08, 2012	7.669	7.755	7.663	7.725	56,842	+0.07(+0.96%)
Feb 07, 2012	7.547	7.663	7.541	7.651	9,095	+0.02(+0.24%)
Feb 06, 2012	7.394	7.657	7.394	7.633	15,164	+0.30(+4.10%)
Feb 03, 2012	7.571	7.749	7.253	7.332	42,840	-0.15(-2.05%)
Feb 02, 2012	7.406	7.541	7.295	7.486	8,725	+0.13(+1.75%)
Feb 01, 2012	7.044	7.357	7.044	7.357	29,533	+0.36(+5.17%)
Jan 31, 2012	7.050	7.050	6.787	6.995	4,588	-0.06(-0.78%)
Jan 30, 2012	7.271	7.295	6.928	7.050	26,864	+0.21(+3.14%)
Jan 27, 2012	6.744	6.977	6.744	6.836	12,788	+0.09(+1.27%)
Jan 26, 2012	6.744	6.774	6.682	6.750	9,015	+0.07(+1.01%)
Jan 25, 2012	6.859	6.872	6.658	6.682	28,285	-0.15(-2.24%)
Jan 24, 2012	7.099	7.099	6.836	6.836	24,599	-0.22(-3.13%)
Jan 23, 2012	7.056	7.142	7.050	7.056	19,167	-0.09(-1.20%)
Jan 20, 2012	7.112	7.142	7.050	7.142	14,918	+0.10(+1.39%)
Jan 19, 2012	7.295	7.295	7.001	7.044	33,601	+0.01(+0.09%)
Jan 18, 2012	7.277	7.277	6.922	7.038	82,343	-0.01(-0.17%)
Jan 17, 2012	7.050	7.418	6.940	7.050	80,647	+0.12(+1.77%)
Jan 13, 2012	6.603	7.050	6.603	6.928	54,446	+0.26(+3.86%)
Jan 12, 2012	6.272	6.750	6.253	6.670	124,404	+0.41(+6.56%)
Jan 11, 2012	6.125	6.284	6.088	6.259	79,037	+0.16(+2.61%)
Jan 10, 2012	6.039	6.112	6.039	6.100	5,692	+0.06(+1.02%)
Jan 09, 2012	5.990	6.082	5.990	6.039	6,628	+0.01(+0.20%)
Jan 06, 2012	6.014	6.118	6.008	6.026	16,714	-0.09(-1.40%)
Jan 05, 2012	6.008	6.112	6.008	6.112	5,027	+0.10(+1.73%)
Jan 04, 2012	6.057	6.118	6.008	6.008	19,769	+0.03(+0.51%)
Dec 30, 2011	5.909	6.008	5.909	5.977	14,761	+0.05(+0.91%)
Dec 29, 2011	5.916	6.033	5.836	5.924	11,780	-0.05(-0.90%)
Dec 28, 2011	5.922	5.997	5.922	5.977	12,796	+0.00(+0.00%)
Dec 27, 2011	5.892	6.033	5.892	5.977	8,291	+0.06(+1.04%)
Dec 23, 2011	5.947	5.996	5.916	5.916	10,602	+0.07(+1.26%)
Dec 21, 2011	5.977	5.990	5.836	5.843	5,056	-0.17(-2.76%)
Dec 20, 2011	6.008	6.008	5.916	6.008	10,581	-0.02(-0.41%)
Dec 19, 2011	5.977	6.125	5.885	6.033	52,315	+0.20(+3.36%)
Dec 16, 2011	5.885	5.885	5.793	5.836	25,936	+0.01(+0.11%)
Dec 15, 2011	5.885	6.100	5.824	5.830	9,905	+0.00(+0.00%)
Dec 14, 2011	5.898	5.898	5.824	5.830	12,055	+0.01(+0.11%)
Dec 13, 2011	5.928	6.097	5.824	5.824	16,362	+0.00(+0.00%)
Dec 12, 2011	5.873	5.873	5.824	5.824	26,912	-0.13(-2.23%)
Dec 09, 2011	5.824	5.977	5.824	5.957	3,139	+0.11(+1.96%)
Dec 08, 2011	5.824	5.947	5.824	5.843	8,268	-0.07(-1.14%)
Dec 07, 2011	5.781	5.953	5.671	5.910	14,654	+0.09(+1.47%)
Dec 06, 2011	5.726	5.928	5.702	5.824	17,182	+0.18(+3.15%)
Dec 05, 2011	5.640	5.702	5.640	5.646	16,507	-0.09(-1.50%)
Dec 02, 2011	5.726	5.751	5.671	5.732	11,566	-0.01(-0.21%)
Dec 01, 2011	5.738	5.763	5.708	5.744	3,588	-0.02(-0.43%)
Nov 30, 2011	5.787	5.861	5.763	5.769	12,194	+0.04(+0.64%)
Nov 29, 2011	5.702	5.763	5.702	5.732	7,793	+0.03(+0.54%)
Nov 28, 2011	5.702	5.702	5.665	5.702	14,752	+0.04(+0.63%)
Nov 23, 2011	5.518	5.666	5.666	5.666	24,140	+0.09(+1.56%)
Nov 22, 2011	5.585	5.585	5.579	5.579	1,631	+0.00(+0.00%)
Nov 21, 2011	5.530	5.750	5.530	5.579	7,563	-0.03(-0.55%)
Nov 18, 2011	5.652	5.671	5.548	5.610	11,742	+0.01(+0.11%)
Nov 17, 2011	5.561	5.732	5.554	5.603	53,958	+0.06(+0.99%)
Nov 16, 2011	5.573	5.646	5.548	5.548	3,038	+0.00(+0.00%)
Nov 15, 2011	5.695	5.695	5.548	5.548	928	+0.00(+0.00%)
Nov 14, 2011	5.536	5.610	5.518	5.548	6,142	+0.00(+0.00%)
Nov 11, 2011	5.536	5.640	5.530	5.548	14,672	-0.06(-1.09%)
Nov 10, 2011	5.548	5.611	5.548	5.610	5,244	-0.04(-0.76%)
Nov 09, 2011	5.585	5.695	5.519	5.652	5,400	+0.00(+0.00%)
Nov 08, 2011	5.518	5.732	5.518	5.652	2,365	+0.13(+2.44%)
Nov 07, 2011	5.603	5.725	5.487	5.518	7,420	-0.17(-2.91%)
Nov 04, 2011	5.708	5.793	5.548	5.683	11,752	-0.02(-0.32%)
Nov 03, 2011	5.573	5.781	5.450	5.702	1,989	+0.17(+2.99%)
Nov 02, 2011	5.536	5.536	5.518	5.536	58,794	+0.00(+0.00%)
Nov 01, 2011	5.456	5.536	5.456	5.536	3,903	+0.07(+1.35%)
Oct 31, 2011	5.469	5.603	5.456	5.462	3,260	-0.07(-1.33%)
Oct 28, 2011	5.475	5.548	5.475	5.536	5,898	-0.02(-0.44%)
Oct 27, 2011	5.610	5.634	5.481	5.561	5,832	-0.04(-0.77%)
Oct 26, 2011	5.561	5.640	5.561	5.603	6,289	-0.02(-0.33%)
Oct 25, 2011	5.518	5.640	5.518	5.622	4,603	+0.00(+0.02%)
Oct 24, 2011	5.677	5.702	5.582	5.620	4,893	+0.04(+0.74%)
Oct 21, 2011	5.524	5.591	5.456	5.579	8,782	+0.15(+2.82%)
Oct 20, 2011	5.487	5.530	5.426	5.426	10,199	+0.12(+2.19%)
Oct 19, 2011	5.205	5.579	5.205	5.309	11,419	+0.08(+1.52%)
Oct 18, 2011	5.217	5.236	5.015	5.229	15,662	+0.22(+4.41%)
Oct 17, 2011	4.966	5.107	4.966	5.009	2,936	+0.04(+0.86%)
Oct 14, 2011	5.107	5.113	4.966	4.966	3,413	+0.00(+0.00%)
Oct 13, 2011	5.039	5.107	4.905	4.966	2,825	-0.10(-2.06%)
Oct 12, 2011	4.978	5.248	4.874	5.070	9,675	+0.09(+1.85%)
Oct 11, 2011	4.905	4.978	4.874	4.978	5,239	+0.07(+1.50%)
Oct 10, 2011	4.905	4.966	4.905	4.905	3,888	+0.00(+0.00%)
Oct 07, 2011	4.947	4.978	4.905	4.905	3,691	-0.06(-1.23%)
Oct 06, 2011	4.923	4.978	4.923	4.966	7,822	+0.03(+0.62%)
Oct 05, 2011	4.935	4.935	4.874	4.935	21,982	+0.03(+0.63%)
Oct 04, 2011	4.788	4.905	4.788	4.905	12,337	+0.12(+2.43%)
Oct 03, 2011	4.727	4.922	4.604	4.788	21,961	+0.01(+0.26%)
Sep 30, 2011	4.776	4.898	4.745	4.776	19,431	+0.00(+0.00%)
Sep 29, 2011	4.855	4.855	4.733	4.776	7,177	-0.07(-1.39%)
Sep 28, 2011	4.837	4.880	4.837	4.843	10,016	+0.00(+0.00%)
Sep 27, 2011	4.929	5.052	4.831	4.843	8,139	+0.01(+0.25%)
Sep 26, 2011	4.966	4.966	4.825	4.831	9,631	-0.14(-2.84%)
Sep 23, 2011	4.971	5.009	4.966	4.972	7,398	+0.06(+1.25%)
Sep 22, 2011	4.966	4.972	4.911	4.911	4,221	-0.06(-1.23%)
Sep 21, 2011	5.010	5.015	4.972	4.972	1,304	-0.04(-0.73%)
Sep 20, 2011	4.966	5.020	4.966	5.009	10,618	+0.03(+0.62%)
Sep 19, 2011	5.021	5.021	4.966	4.978	1,468	-0.10(-1.93%)
Sep 16, 2011	4.966	5.076	4.966	5.076	14,526	+0.06(+1.22%)
Sep 15, 2011	5.076	5.131	4.941	5.015	11,086	-0.12(-2.27%)
Sep 14, 2011	5.131	5.131	4.929	5.131	7,482	+0.13(+2.57%)
Sep 13, 2011	4.990	5.119	4.954	5.003	2,038	+0.05(+0.99%)
Sep 12, 2011	4.947	5.095	4.947	4.954	11,434	-0.12(-2.42%)
Sep 09, 2011	4.996	5.290	4.954	5.076	13,259	+0.05(+0.98%)
Sep 08, 2011	4.990	5.131	4.947	5.027	8,555	+0.04(+0.86%)
Sep 07, 2011	5.033	5.033	4.935	4.984	1,468	+0.02(+0.37%)
Sep 06, 2011	4.996	5.003	4.966	4.966	4,404	-0.12(-2.29%)
Sep 02, 2011	5.027	5.088	4.996	5.082	4,175	+0.01(+0.12%)
Sep 01, 2011	4.972	5.076	4.941	5.076	4,730	-0.04(-0.84%)
Aug 31, 2011	5.137	5.173	5.015	5.119	7,666	+0.15(+3.09%)
Aug 30, 2011	4.941	5.076	4.941	4.966	4,289	+0.01(+0.12%)
Aug 29, 2011	5.021	5.364	4.960	4.960	32,453	-0.08(-1.50%)
Aug 26, 2011	4.996	5.137	4.996	5.035	3,588	+0.04(+0.90%)
Aug 25, 2011	4.990	4.996	4.941	4.990	2,903	+0.03(+0.62%)
Aug 24, 2011	4.905	4.960	4.905	4.960	4,893	+0.04(+0.75%)
Aug 23, 2011	4.947	4.990	4.923	4.923	3,701	+0.01(+0.12%)
Aug 22, 2011	4.984	4.984	4.917	4.917	2,096	-0.12(-2.31%)
Aug 19, 2011	4.996	5.033	4.966	5.033	8,645	+0.04(+0.74%)
Aug 18, 2011	5.095	5.095	4.972	4.996	18,572	-0.26(-5.01%)
Aug 17, 2011	5.358	5.358	5.180	5.260	2,268	-0.06(-1.15%)
Aug 16, 2011	5.088	5.444	5.082	5.321	6,366	-0.04(-0.69%)
Aug 15, 2011	5.070	5.358	4.978	5.358	13,496	+0.39(+7.90%)
Aug 12, 2011	5.046	5.052	4.966	4.966	9,891	-0.09(-1.70%)
Aug 11, 2011	4.960	5.288	4.954	5.052	30,867	+0.10(+2.11%)
Aug 10, 2011	5.088	5.088	4.947	4.947	6,850	-0.15(-2.89%)
Aug 09, 2011	5.297	5.824	5.027	5.095	82,275	-0.55(-9.67%)
Aug 08, 2011	5.965	5.965	5.518	5.640	30,776	-0.18(-3.16%)
Aug 05, 2011	5.824	6.112	5.824	5.824	60,871	-0.01(-0.21%)
Aug 04, 2011	6.013	6.085	5.787	5.836	24,967	-0.20(-3.35%)
Aug 03, 2011	6.039	6.039	6.039	6.039	2,035	-0.04(-0.71%)
Aug 02, 2011	6.039	6.100	6.008	6.082	7,136	+0.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.