Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.73	35.13	34.49	34.78	7,807,395	-0.16(-0.46%)
Sep 27, 2012	33.45	35.15	33.42	34.94	6,504,050	+1.63(+4.89%)
Sep 26, 2012	33.21	33.70	32.87	33.31	4,458,667	+0.04(+0.12%)
Sep 25, 2012	33.66	33.80	33.24	33.27	3,242,681	-0.16(-0.48%)
Sep 24, 2012	33.70	33.97	33.27	33.43	2,600,583	-0.56(-1.65%)
Sep 21, 2012	34.12	34.46	33.85	33.99	4,559,957	-0.04(-0.12%)
Sep 20, 2012	33.98	34.38	33.59	34.03	4,863,685	-0.07(-0.21%)
Sep 19, 2012	34.24	34.57	33.81	34.10	3,273,275	-0.02(-0.06%)
Sep 18, 2012	34.40	34.66	33.65	34.12	3,879,506	-0.32(-0.93%)
Sep 17, 2012	34.92	35.67	34.43	34.44	3,892,610	-1.20(-3.37%)
Sep 14, 2012	35.86	36.50	35.11	35.64	6,367,644	-0.12(-0.34%)
Sep 13, 2012	35.50	36.22	34.63	35.76	5,526,255	+0.37(+1.05%)
Sep 12, 2012	34.24	35.45	34.03	35.39	8,212,478	+1.23(+3.60%)
Sep 11, 2012	32.87	34.23	32.86	34.16	5,424,679	+1.66(+5.11%)
Sep 10, 2012	32.54	32.98	32.45	32.50	2,433,417	-0.13(-0.40%)
Sep 07, 2012	32.25	32.82	31.88	32.63	2,738,848	+0.28(+0.87%)
Sep 06, 2012	31.73	33.10	31.55	32.35	4,180,677	+0.83(+2.63%)
Sep 05, 2012	31.35	32.16	31.30	31.52	3,081,177	+0.27(+0.86%)
Sep 04, 2012	31.14	31.36	30.73	31.25	2,365,833	+0.12(+0.39%)
Aug 31, 2012	30.88	31.62	30.81	31.13	2,911,999	+0.52(+1.70%)
Aug 30, 2012	30.74	30.82	30.29	30.61	2,946,742	-0.31(-1.00%)
Aug 29, 2012	31.46	31.59	30.86	30.92	2,047,466	-0.98(-3.07%)
Aug 27, 2012	31.60	32.45	31.42	31.90	3,304,010	+0.35(+1.11%)
Aug 24, 2012	30.80	31.67	30.80	31.55	3,995,034	+0.60(+1.94%)
Aug 23, 2012	32.79	32.79	30.90	30.95	7,066,200	-1.92(-5.84%)
Aug 22, 2012	32.32	32.99	31.90	32.87	3,344,994	+0.52(+1.61%)
Aug 21, 2012	32.29	32.79	32.13	32.35	3,062,474	+0.17(+0.53%)
Aug 20, 2012	32.10	32.28	31.72	32.18	2,301,868	-0.02(-0.06%)
Aug 17, 2012	32.64	32.80	32.14	32.20	3,222,085	-0.42(-1.29%)
Aug 16, 2012	31.96	32.73	31.64	32.62	3,418,965	+0.82(+2.58%)
Aug 15, 2012	31.33	32.06	31.25	31.80	2,922,930	+0.50(+1.60%)
Aug 14, 2012	31.83	31.99	31.12	31.30	4,346,287	-0.31(-0.98%)
Aug 13, 2012	32.18	32.27	31.48	31.61	3,082,055	-0.43(-1.34%)
Aug 10, 2012	32.40	32.40	31.36	32.04	4,336,192	-0.78(-2.38%)
Aug 09, 2012	31.69	33.24	31.58	32.82	5,082,507	+0.96(+3.01%)
Aug 08, 2012	31.45	32.12	31.32	31.86	3,202,594	+0.11(+0.35%)
Aug 07, 2012	30.83	32.40	30.80	31.75	5,601,765	+1.20(+3.93%)
Aug 06, 2012	30.65	30.93	30.18	30.55	4,925,139	-0.05(-0.16%)
Aug 03, 2012	32.69	32.85	30.13	30.60	13,242,300	-1.53(-4.76%)
Aug 02, 2012	32.29	32.55	31.38	32.13	7,155,404	-0.88(-2.67%)
Aug 01, 2012	33.29	33.34	31.02	33.01	11,068,121	-0.24(-0.72%)
Jul 31, 2012	34.06	34.16	33.23	33.25	6,277,650	-1.02(-2.98%)
Jul 30, 2012	33.14	34.67	33.14	34.27	6,995,703	+1.26(+3.82%)
Jul 27, 2012	33.09	33.17	32.48	33.01	4,242,372	+0.18(+0.55%)
Jul 26, 2012	32.34	32.89	31.85	32.83	3,724,480	+1.10(+3.47%)
Jul 25, 2012	32.16	32.36	31.33	31.73	3,868,125	-0.41(-1.28%)
Jul 24, 2012	31.82	32.45	31.70	32.14	6,123,234	+0.43(+1.36%)
Jul 23, 2012	31.34	31.95	31.08	31.71	4,956,608	-0.26(-0.81%)
Jul 20, 2012	31.32	32.03	31.19	31.97	4,409,225	+0.29(+0.92%)
Jul 19, 2012	31.80	31.87	31.40	31.68	5,952,217	+0.08(+0.25%)
Jul 18, 2012	31.49	32.14	31.27	31.60	5,850,972	+0.00(+0.00%)
Jul 17, 2012	32.12	32.43	30.94	31.60	5,132,054	-0.52(-1.62%)
Jul 16, 2012	31.48	32.52	31.37	32.12	6,009,370	+0.46(+1.45%)
Jul 13, 2012	31.01	31.76	30.96	31.66	3,635,898	+0.68(+2.19%)
Jul 12, 2012	30.93	31.22	30.28	30.98	5,658,836	-0.25(-0.80%)
Jul 11, 2012	31.08	31.66	30.91	31.23	5,090,649	+0.22(+0.71%)
Jul 10, 2012	32.52	32.72	30.81	31.01	6,527,806	-0.97(-3.03%)
Jul 09, 2012	31.76	32.25	31.61	31.98	5,506,643	+0.08(+0.25%)
Jul 06, 2012	31.83	32.52	31.43	31.90	4,597,153	-0.25(-0.78%)
Jul 05, 2012	32.64	32.70	31.98	32.15	4,180,577	-0.60(-1.83%)
Jul 03, 2012	32.31	32.75	32.15	32.75	2,641,110	+0.85(+2.66%)
Jul 02, 2012	31.93	32.05	31.18	31.90	5,400,580	-0.03(-0.09%)
Jun 29, 2012	31.55	31.94	31.04	31.93	9,462,036	+1.15(+3.74%)
Jun 28, 2012	30.96	31.31	30.08	30.78	9,481,311	-0.36(-1.16%)
Jun 27, 2012	29.96	31.34	29.96	31.14	8,515,217	+1.61(+5.45%)
Jun 26, 2012	29.19	29.67	28.69	29.53	7,044,860	+0.38(+1.30%)
Jun 25, 2012	29.22	29.56	28.44	29.15	6,736,248	+0.13(+0.45%)
Jun 22, 2012	27.69	29.44	27.53	29.02	12,905,524	+1.58(+5.76%)
Jun 21, 2012	28.74	29.17	27.38	27.44	8,873,912	-1.35(-4.69%)
Jun 20, 2012	28.53	29.46	28.35	28.79	7,244,707	+0.38(+1.34%)
Jun 19, 2012	28.09	29.09	27.99	28.41	6,599,186	+0.48(+1.72%)
Jun 18, 2012	27.07	28.04	26.60	27.93	7,014,955	+0.55(+2.01%)
Jun 15, 2012	26.99	27.43	26.69	27.38	6,522,923	+0.44(+1.63%)
Jun 14, 2012	25.93	26.98	25.63	26.94	10,153,158	+1.12(+4.34%)
Jun 13, 2012	26.44	26.59	25.63	25.82	5,977,312	-0.75(-2.82%)
Jun 12, 2012	26.56	26.84	26.20	26.57	4,563,947	+0.18(+0.68%)
Jun 11, 2012	27.36	27.53	26.36	26.39	4,966,597	-0.70(-2.58%)
Jun 08, 2012	27.00	27.23	26.55	27.09	6,122,915	-0.13(-0.48%)
Jun 07, 2012	28.67	28.78	27.18	27.22	5,952,180	-0.92(-3.27%)
Jun 06, 2012	28.09	28.67	27.77	28.14	4,424,536	+0.60(+2.18%)
Jun 05, 2012	27.10	27.71	26.98	27.54	3,275,489	+0.32(+1.18%)
Jun 04, 2012	27.39	27.75	26.59	27.22	6,168,308	-0.21(-0.77%)
Jun 01, 2012	27.41	27.88	26.89	27.43	5,885,156	-0.60(-2.14%)
May 31, 2012	28.19	28.27	27.16	28.03	6,692,136	-0.11(-0.39%)
May 30, 2012	29.36	29.36	28.03	28.14	4,334,175	-1.59(-5.35%)
May 29, 2012	29.24	30.10	29.18	29.73	3,588,697	+0.96(+3.34%)
May 25, 2012	28.90	29.25	28.44	28.77	5,297,010	-0.07(-0.24%)
May 24, 2012	29.80	29.80	28.36	28.84	5,641,159	-0.75(-2.53%)
May 23, 2012	28.85	29.66	28.34	29.59	5,569,424	+0.38(+1.30%)
May 22, 2012	29.67	30.44	28.97	29.21	4,926,719	-0.44(-1.48%)
May 21, 2012	29.20	29.86	29.15	29.65	4,711,876	+0.54(+1.86%)
May 18, 2012	29.17	29.82	28.91	29.11	5,987,470	+0.22(+0.76%)
May 17, 2012	28.91	29.55	28.73	28.89	5,354,373	+0.08(+0.28%)
May 16, 2012	28.74	29.61	28.55	28.81	5,423,749	+0.18(+0.63%)
May 15, 2012	30.00	30.12	28.55	28.63	7,661,254	-1.34(-4.47%)
May 14, 2012	30.10	30.36	29.84	29.97	4,644,201	-0.43(-1.41%)
May 11, 2012	30.45	30.98	30.16	30.40	4,666,378	-0.34(-1.11%)
May 10, 2012	31.06	31.63	30.49	30.74	7,113,489	-0.07(-0.23%)
May 09, 2012	29.09	31.47	28.91	30.81	13,412,485	+1.22(+4.12%)
May 08, 2012	28.57	29.70	28.21	29.59	9,686,372	+0.76(+2.64%)
May 07, 2012	28.68	29.11	28.21	28.83	8,921,654	+0.10(+0.35%)
May 04, 2012	29.88	30.63	28.26	28.73	14,730,649	-2.23(-7.20%)
May 03, 2012	31.48	31.78	30.75	30.96	6,512,378	-0.19(-0.61%)
May 02, 2012	32.14	32.29	30.94	31.15	7,550,201	-1.31(-4.04%)
May 01, 2012	31.65	32.75	31.30	32.46	7,875,547	+0.88(+2.79%)
Apr 30, 2012	30.50	31.73	30.21	31.58	8,441,398	+1.07(+3.51%)
Apr 27, 2012	30.06	30.60	29.76	30.51	7,041,042	+0.52(+1.73%)
Apr 26, 2012	29.18	30.16	28.76	29.99	8,754,039	+0.67(+2.29%)
Apr 25, 2012	28.44	29.41	28.36	29.32	6,678,392	+1.11(+3.93%)
Apr 24, 2012	28.05	28.27	27.68	28.21	4,655,392	+0.25(+0.89%)
Apr 23, 2012	27.45	28.32	27.15	27.96	6,442,075	+0.11(+0.39%)
Apr 20, 2012	28.38	28.61	27.81	27.85	4,505,601	-0.39(-1.38%)
Apr 19, 2012	28.17	28.63	28.10	28.24	4,684,000	+0.03(+0.11%)
Apr 18, 2012	28.13	28.31	27.95	28.21	4,397,396	-0.01(-0.04%)
Apr 17, 2012	28.26	28.52	27.95	28.22	4,565,996	+0.24(+0.86%)
Apr 16, 2012	28.60	28.87	27.85	27.98	4,660,034	-0.42(-1.48%)
Apr 13, 2012	28.82	29.09	28.00	28.40	5,598,284	-0.55(-1.90%)
Apr 12, 2012	28.63	29.12	28.46	28.95	7,580,674	+0.31(+1.08%)
Apr 11, 2012	29.37	29.58	28.57	28.64	5,430,783	-0.66(-2.25%)
Apr 10, 2012	29.04	29.43	28.97	29.30	9,654,401	+0.27(+0.93%)
Apr 09, 2012	29.12	29.16	28.71	29.03	4,388,371	-0.55(-1.86%)
Apr 05, 2012	29.83	30.29	29.42	29.58	5,752,800	-0.31(-1.04%)
Apr 04, 2012	29.93	30.20	29.65	29.89	4,834,789	-0.40(-1.32%)
Apr 03, 2012	30.80	30.86	29.85	30.29	5,105,637	-0.61(-1.97%)
Apr 02, 2012	30.56	31.14	30.36	30.90	3,823,924	+0.30(+0.98%)
Mar 30, 2012	30.53	30.86	30.31	30.60	4,046,862	+0.25(+0.82%)
Mar 29, 2012	30.39	30.54	29.91	30.35	6,446,644	-0.34(-1.11%)
Mar 28, 2012	31.54	31.64	30.44	30.69	6,247,964	-0.94(-2.97%)
Mar 27, 2012	32.25	32.31	31.57	31.63	4,920,560	-0.61(-1.89%)
Mar 26, 2012	32.60	32.94	31.93	32.24	3,784,598	-0.14(-0.43%)
Mar 23, 2012	31.73	32.55	31.58	32.38	5,433,636	+0.72(+2.27%)
Mar 22, 2012	33.10	33.15	31.39	31.66	7,383,149	-1.75(-5.24%)
Mar 21, 2012	33.63	33.82	33.30	33.41	4,372,038	-0.22(-0.65%)
Mar 20, 2012	34.39	34.39	33.55	33.63	4,166,529	-1.07(-3.08%)
Mar 19, 2012	34.61	35.00	34.20	34.70	3,131,129	+0.16(+0.46%)
Mar 16, 2012	33.65	34.77	33.65	34.54	7,527,823	+0.98(+2.92%)
Mar 15, 2012	33.20	33.77	32.98	33.56	4,615,769	+0.44(+1.33%)
Mar 14, 2012	33.60	34.16	32.94	33.12	6,605,988	-0.53(-1.58%)
Mar 13, 2012	33.12	33.72	32.52	33.65	4,130,615	+0.64(+1.94%)
Mar 12, 2012	33.57	33.58	32.54	33.01	3,951,939	-0.51(-1.52%)
Mar 09, 2012	34.00	34.25	33.47	33.52	4,188,715	-0.25(-0.74%)
Mar 08, 2012	32.64	33.94	32.64	33.77	5,123,529	+1.31(+4.04%)
Mar 07, 2012	32.46	32.72	32.09	32.46	3,606,338	+0.05(+0.15%)
Mar 06, 2012	32.19	32.55	32.00	32.41	4,739,734	-0.14(-0.43%)
Mar 05, 2012	33.07	33.36	32.46	32.55	4,438,565	-0.83(-2.49%)
Mar 02, 2012	33.75	34.27	33.28	33.38	6,259,968	-0.32(-0.95%)
Mar 01, 2012	33.29	34.09	33.25	33.70	5,805,202	+0.64(+1.94%)
Feb 29, 2012	33.28	33.52	32.81	33.06	9,992,385	-0.25(-0.75%)
Feb 28, 2012	33.00	34.00	32.69	33.31	23,942,260	-2.02(-5.72%)
Feb 27, 2012	35.21	35.89	35.00	35.33	9,345,446	+0.12(+0.34%)
Feb 24, 2012	35.54	35.80	35.02	35.21	4,635,801	-0.19(-0.54%)
Feb 23, 2012	34.93	35.40	34.50	35.40	3,643,408	+0.55(+1.58%)
Feb 22, 2012	35.42	35.54	34.65	34.85	4,982,451	-0.45(-1.27%)
Feb 21, 2012	35.74	35.98	35.09	35.30	4,996,434	-0.24(-0.68%)
Feb 17, 2012	35.70	35.94	35.11	35.54	7,267,603	-0.06(-0.17%)
Feb 16, 2012	34.59	35.83	34.08	35.60	6,785,451	+1.07(+3.10%)
Feb 15, 2012	33.78	34.97	33.74	34.53	5,162,253	+0.83(+2.46%)
Feb 14, 2012	33.77	34.28	33.41	33.70	4,221,737	+0.10(+0.30%)
Feb 13, 2012	33.83	34.17	33.45	33.60	4,344,585	+0.01(+0.03%)
Feb 10, 2012	33.24	33.84	33.17	33.59	6,758,840	+0.09(+0.27%)
Feb 09, 2012	32.90	34.28	32.48	33.50	8,610,330	+0.57(+1.73%)
Feb 08, 2012	32.49	33.11	32.25	32.93	6,146,043	+0.44(+1.35%)
Feb 07, 2012	31.76	32.57	31.48	32.49	6,435,454	+0.75(+2.36%)
Feb 06, 2012	31.19	31.82	30.98	31.74	4,178,010	+0.45(+1.44%)
Feb 03, 2012	30.96	31.49	30.60	31.29	6,218,884	+0.31(+1.00%)
Feb 02, 2012	30.40	31.62	30.38	30.98	5,627,596	+0.57(+1.87%)
Feb 01, 2012	31.46	31.46	30.06	30.41	9,947,189	-0.73(-2.34%)
Jan 31, 2012	32.14	32.15	30.78	31.14	6,455,287	-0.83(-2.60%)
Jan 30, 2012	31.74	32.28	31.32	31.97	4,614,797	-0.07(-0.22%)
Jan 27, 2012	31.30	32.15	31.25	32.04	4,542,415	+0.65(+2.07%)
Jan 26, 2012	32.67	32.67	31.17	31.39	8,107,872	-1.23(-3.77%)
Jan 25, 2012	31.75	32.69	31.51	32.62	6,565,241	+0.89(+2.80%)
Jan 24, 2012	32.26	32.29	31.64	31.73	6,898,172	-0.73(-2.25%)
Jan 23, 2012	31.05	32.70	31.02	32.46	15,654,104	+3.03(+10.30%)
Jan 20, 2012	29.05	29.47	28.37	29.43	8,911,213	+0.37(+1.27%)
Jan 19, 2012	29.73	29.82	28.97	29.06	7,742,341	-0.62(-2.09%)
Jan 18, 2012	29.20	29.70	28.87	29.68	5,228,494	+0.53(+1.82%)
Jan 17, 2012	29.69	29.69	28.71	29.15	7,081,535	-0.27(-0.92%)
Jan 13, 2012	29.29	29.58	28.97	29.42	7,945,093	-0.35(-1.18%)
Jan 12, 2012	29.84	30.09	28.81	29.77	10,327,622	-0.15(-0.50%)
Jan 11, 2012	31.84	31.97	29.81	29.92	17,185,012	-2.59(-7.97%)
Jan 10, 2012	33.62	33.66	32.30	32.51	6,679,154	-0.57(-1.72%)
Jan 09, 2012	33.17	33.56	32.97	33.08	4,629,915	-0.12(-0.36%)
Jan 06, 2012	33.70	33.80	32.96	33.20	4,766,003	-0.45(-1.34%)
Jan 05, 2012	33.17	33.70	32.93	33.65	5,197,891	+0.25(+0.75%)
Jan 04, 2012	32.55	33.52	32.27	33.40	4,395,652	+1.46(+4.57%)
Dec 30, 2011	32.14	32.25	31.90	31.94	2,121,106	-0.20(-0.62%)
Dec 29, 2011	32.16	32.43	31.90	32.14	2,285,691	+0.00(+0.00%)
Dec 28, 2011	32.65	32.80	32.00	32.14	2,253,356	-0.43(-1.32%)
Dec 27, 2011	32.93	33.17	32.56	32.57	2,951,833	-0.32(-0.97%)
Dec 23, 2011	33.48	33.64	32.74	32.89	2,838,980	+0.15(+0.46%)
Dec 21, 2011	32.79	32.88	32.00	32.74	5,495,492	-0.12(-0.37%)
Dec 20, 2011	33.29	33.79	32.46	32.86	6,468,131	+0.20(+0.61%)
Dec 19, 2011	33.42	33.42	32.57	32.66	3,889,893	-0.83(-2.48%)
Dec 16, 2011	33.43	33.53	32.70	33.49	5,600,598	+0.38(+1.15%)
Dec 15, 2011	34.07	34.13	33.01	33.11	4,832,153	-0.42(-1.25%)
Dec 14, 2011	34.17	34.54	33.45	33.53	5,142,253	-1.07(-3.09%)
Dec 13, 2011	35.86	36.13	34.16	34.60	4,380,596	-0.99(-2.78%)
Dec 12, 2011	36.15	36.19	35.08	35.59	2,788,953	-1.20(-3.26%)
Dec 09, 2011	35.95	36.95	35.90	36.79	2,844,915	+0.90(+2.51%)
Dec 08, 2011	36.76	37.04	35.80	35.89	3,952,060	-0.98(-2.66%)
Dec 07, 2011	37.50	37.56	36.42	36.87	3,808,751	-0.82(-2.18%)
Dec 06, 2011	37.47	38.27	37.35	37.69	3,453,474	+0.08(+0.21%)
Dec 05, 2011	38.18	38.53	37.36	37.61	3,597,249	-0.08(-0.21%)
Dec 02, 2011	38.24	38.50	37.42	37.69	3,651,021	-0.21(-0.55%)
Dec 01, 2011	38.13	38.99	37.73	37.90	4,772,081	-0.15(-0.39%)
Nov 30, 2011	38.12	38.15	36.52	38.05	8,256,353	+1.15(+3.12%)
Nov 29, 2011	36.52	37.25	36.25	36.90	3,410,993	+0.45(+1.23%)
Nov 28, 2011	36.15	36.92	36.13	36.45	3,157,266	+1.42(+4.05%)
Nov 25, 2011	35.54	35.84	35.02	35.03	1,925,143	-0.60(-1.68%)
Nov 23, 2011	36.53	36.80	35.63	35.63	3,533,080	-1.50(-4.04%)
Nov 22, 2011	37.89	38.12	36.84	37.13	3,780,202	-0.94(-2.47%)
Nov 21, 2011	38.02	38.35	37.41	38.07	3,316,773	-0.55(-1.42%)
Nov 18, 2011	38.95	39.43	38.29	38.62	3,876,562	+0.10(+0.26%)
Nov 17, 2011	40.31	40.38	38.21	38.52	7,012,747	-1.91(-4.72%)
Nov 16, 2011	40.86	41.64	40.33	40.43	3,844,737	-1.23(-2.95%)
Nov 15, 2011	41.27	42.00	40.96	41.66	2,451,478	+0.16(+0.39%)
Nov 14, 2011	42.05	42.07	41.03	41.50	2,482,029	-0.87(-2.05%)
Nov 11, 2011	42.15	42.69	41.98	42.37	2,157,789	+0.72(+1.73%)
Nov 10, 2011	41.05	41.87	40.30	41.65	3,948,729	+1.29(+3.20%)
Nov 09, 2011	40.72	41.40	40.26	40.36	4,561,868	-1.74(-4.13%)
Nov 08, 2011	42.30	42.30	40.78	42.10	4,294,633	+0.13(+0.31%)
Nov 07, 2011	42.60	43.00	41.62	41.97	3,586,641	-0.69(-1.62%)
Nov 04, 2011	42.40	42.79	41.78	42.66	2,454,227	-0.04(-0.09%)
Nov 03, 2011	42.46	42.81	41.42	42.70	3,286,970	+0.97(+2.32%)
Nov 02, 2011	42.11	42.11	41.15	41.73	3,703,405	+0.91(+2.23%)
Nov 01, 2011	40.54	41.31	39.98	40.82	4,857,739	-1.22(-2.90%)
Oct 31, 2011	43.53	43.70	42.01	42.04	3,962,570	-2.17(-4.91%)
Oct 28, 2011	40.75	44.36	40.27	44.21	8,008,196	+0.69(+1.59%)
Oct 27, 2011	42.71	44.33	42.35	43.52	5,213,856	+2.00(+4.82%)
Oct 26, 2011	40.89	41.82	40.17	41.52	4,591,419	+1.34(+3.33%)
Oct 25, 2011	40.91	41.05	39.72	40.18	3,178,934	-0.93(-2.26%)
Oct 24, 2011	40.49	41.42	40.42	41.11	3,661,917	+0.86(+2.14%)
Oct 21, 2011	40.40	40.62	39.70	40.25	4,394,461	+0.28(+0.70%)
Oct 20, 2011	39.29	40.36	39.15	39.97	4,638,760	+0.45(+1.14%)
Oct 19, 2011	40.13	40.25	39.38	39.52	6,242,757	-0.63(-1.57%)
Oct 18, 2011	38.86	40.58	38.65	40.15	5,190,964	+1.26(+3.24%)
Oct 17, 2011	38.91	39.37	38.75	38.89	5,641,665	-0.13(-0.33%)
Oct 14, 2011	38.02	39.03	37.56	39.02	5,931,137	+1.36(+3.61%)
Oct 13, 2011	36.34	37.76	35.89	37.66	6,566,121	+1.10(+3.01%)
Oct 12, 2011	35.93	37.26	35.83	36.56	4,781,663	+0.84(+2.35%)
Oct 11, 2011	35.18	36.00	35.11	35.72	4,272,004	+0.29(+0.82%)
Oct 10, 2011	35.33	35.72	35.05	35.43	4,119,592	+1.05(+3.05%)
Oct 07, 2011	35.50	35.70	33.79	34.38	6,199,764	-0.96(-2.72%)
Oct 06, 2011	35.53	35.75	34.87	35.34	5,347,096	+0.09(+0.26%)
Oct 05, 2011	33.90	35.45	33.30	35.25	5,943,801	+1.57(+4.66%)
Oct 04, 2011	32.10	33.75	30.94	33.68	7,503,096	+1.38(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.