Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.48	12.73	12.41	12.57	15,470	-0.04(-0.29%)
Sep 27, 2012	12.31	12.70	12.27	12.61	17,957	+0.18(+1.42%)
Sep 26, 2012	12.55	12.76	12.35	12.43	16,326	-0.13(-1.03%)
Sep 25, 2012	12.33	12.86	12.28	12.56	16,922	+0.12(+0.97%)
Sep 24, 2012	12.36	12.52	11.97	12.44	10,097	+0.32(+2.67%)
Sep 21, 2012	12.65	12.68	12.11	12.11	39,609	-0.27(-2.17%)
Sep 20, 2012	12.39	12.55	12.37	12.38	5,681	-0.19(-1.54%)
Sep 19, 2012	12.93	12.94	12.40	12.58	21,560	+0.10(+0.82%)
Sep 18, 2012	12.95	12.95	12.42	12.48	10,771	-0.14(-1.10%)
Sep 17, 2012	12.77	12.77	12.48	12.61	7,252	-0.29(-2.22%)
Sep 14, 2012	12.74	12.91	12.51	12.90	20,145	+0.24(+1.90%)
Sep 13, 2012	12.36	12.72	12.36	12.66	9,856	+0.29(+2.32%)
Sep 12, 2012	12.33	12.37	12.33	12.37	2,542	-0.02(-0.15%)
Sep 11, 2012	12.28	12.50	12.28	12.39	12,186	+0.04(+0.30%)
Sep 10, 2012	12.36	12.50	12.31	12.36	15,130	+0.13(+1.06%)
Sep 07, 2012	12.51	12.63	12.12	12.23	20,679	-0.42(-3.29%)
Sep 06, 2012	11.48	12.67	11.39	12.64	16,382	+1.20(+10.52%)
Sep 05, 2012	11.26	11.56	11.26	11.44	18,443	+0.10(+0.90%)
Sep 04, 2012	11.46	11.46	11.17	11.34	10,581	+0.00(+0.00%)
Aug 31, 2012	11.36	11.53	11.30	11.34	11,482	+0.12(+1.07%)
Aug 30, 2012	11.85	11.89	11.22	11.22	4,060	-0.81(-6.70%)
Aug 29, 2012	12.21	12.37	12.00	12.02	10,420	-0.19(-1.52%)
Aug 27, 2012	12.28	12.40	11.49	12.21	18,106	-0.04(-0.30%)
Aug 24, 2012	12.36	12.64	12.24	12.24	15,652	-0.11(-0.90%)
Aug 23, 2012	12.26	12.84	12.23	12.36	10,540	+0.05(+0.38%)
Aug 22, 2012	12.23	12.31	12.07	12.31	1,708	-0.08(-0.67%)
Aug 21, 2012	12.56	12.87	12.23	12.39	28,689	-0.13(-1.04%)
Aug 20, 2012	12.24	12.89	12.23	12.52	2,681	-0.06(-0.44%)
Aug 17, 2012	12.50	12.58	12.28	12.58	7,552	+0.00(+0.00%)
Aug 16, 2012	12.02	12.76	11.86	12.58	28,901	+0.46(+3.82%)
Aug 15, 2012	12.11	12.16	11.91	12.11	8,970	+0.05(+0.38%)
Aug 14, 2012	12.30	12.30	11.85	12.07	27,595	-0.12(-0.99%)
Aug 13, 2012	12.31	12.48	12.12	12.19	8,884	-0.12(-0.98%)
Aug 10, 2012	12.43	12.43	12.04	12.31	6,724	-0.20(-1.63%)
Aug 09, 2012	12.81	12.81	12.31	12.51	29,074	-0.14(-1.10%)
Aug 08, 2012	12.69	12.77	12.55	12.65	5,976	-0.11(-0.87%)
Aug 07, 2012	12.77	12.79	12.42	12.76	6,791	-0.01(-0.07%)
Aug 06, 2012	12.72	13.12	12.64	12.77	7,341	+0.02(+0.15%)
Aug 03, 2012	12.76	12.79	12.65	12.75	12,767	+0.10(+0.80%)
Aug 02, 2012	12.61	12.86	12.25	12.65	15,092	+0.11(+0.89%)
Aug 01, 2012	13.08	13.08	12.54	12.54	19,830	-0.37(-2.87%)
Jul 31, 2012	12.74	13.37	12.50	12.91	16,185	+0.09(+0.72%)
Jul 30, 2012	12.83	12.96	12.73	12.82	8,163	-0.06(-0.43%)
Jul 27, 2012	12.63	12.87	12.31	12.87	7,852	+0.27(+2.13%)
Jul 26, 2012	12.50	12.62	12.49	12.61	5,619	+0.29(+2.33%)
Jul 25, 2012	12.42	12.72	12.23	12.32	12,107	-0.19(-1.48%)
Jul 24, 2012	12.67	12.68	12.39	12.50	9,864	-0.06(-0.52%)
Jul 23, 2012	12.67	13.04	12.51	12.57	10,176	-0.27(-2.09%)
Jul 20, 2012	12.86	13.32	12.66	12.84	9,005	-0.17(-1.28%)
Jul 19, 2012	12.97	13.14	12.74	13.00	8,977	+0.07(+0.57%)
Jul 18, 2012	13.00	13.41	12.72	12.93	9,372	-0.03(-0.21%)
Jul 17, 2012	12.87	13.20	12.66	12.96	29,910	+0.11(+0.86%)
Jul 16, 2012	12.82	13.00	12.82	12.85	11,142	-0.12(-0.93%)
Jul 13, 2012	12.74	13.13	12.59	12.97	13,605	+0.06(+0.43%)
Jul 12, 2012	12.76	13.10	12.70	12.91	11,592	+0.02(+0.14%)
Jul 11, 2012	12.68	12.99	12.45	12.89	7,912	+0.23(+1.83%)
Jul 10, 2012	12.83	13.03	12.66	12.66	14,265	-0.11(-0.87%)
Jul 09, 2012	12.69	12.99	12.65	12.77	10,541	+0.12(+0.95%)
Jul 06, 2012	12.68	12.98	12.47	12.65	9,670	-0.07(-0.58%)
Jul 05, 2012	12.98	13.10	12.63	12.73	18,550	-0.23(-1.79%)
Jul 03, 2012	13.18	13.18	12.64	12.96	30,450	-0.21(-1.62%)
Jul 02, 2012	13.27	13.39	12.82	13.17	22,401	+0.01(+0.07%)
Jun 29, 2012	13.05	13.16	12.85	13.16	13,051	+0.35(+2.75%)
Jun 28, 2012	12.92	12.92	12.74	12.81	12,257	-0.29(-2.19%)
Jun 27, 2012	12.73	13.10	12.73	13.10	11,905	+0.29(+2.24%)
Jun 26, 2012	12.74	13.10	12.67	12.81	17,040	+0.02(+0.14%)
Jun 25, 2012	12.88	13.12	12.72	12.79	26,894	-0.34(-2.61%)
Jun 22, 2012	11.97	13.14	11.89	13.13	173,522	+1.31(+11.12%)
Jun 21, 2012	11.84	11.95	11.66	11.82	15,321	-0.12(-1.01%)
Jun 20, 2012	12.49	12.49	11.79	11.94	16,775	-0.59(-4.73%)
Jun 19, 2012	12.45	13.28	12.45	12.53	30,573	+0.23(+1.88%)
Jun 18, 2012	12.39	12.43	12.00	12.30	15,492	-0.05(-0.38%)
Jun 15, 2012	12.07	12.73	11.88	12.35	31,552	+0.14(+1.14%)
Jun 14, 2012	11.60	12.26	11.60	12.21	22,008	+0.58(+5.02%)
Jun 13, 2012	11.83	11.86	11.52	11.62	11,272	-0.27(-2.26%)
Jun 12, 2012	11.13	11.93	11.13	11.89	15,993	+0.29(+2.47%)
Jun 11, 2012	11.46	11.87	11.38	11.61	16,460	+0.29(+2.53%)
Jun 08, 2012	11.20	11.96	10.13	11.32	11,852	-0.14(-1.21%)
Jun 07, 2012	11.83	11.83	11.16	11.46	11,116	-0.18(-1.51%)
Jun 06, 2012	11.55	11.73	11.31	11.63	10,744	+0.08(+0.72%)
Jun 05, 2012	10.93	11.64	10.93	11.55	9,421	+0.57(+5.23%)
Jun 04, 2012	11.00	11.47	10.88	10.98	19,865	+0.01(+0.08%)
Jun 01, 2012	10.74	11.33	10.74	10.97	17,379	-0.50(-4.36%)
May 31, 2012	11.01	11.96	11.01	11.47	16,687	+0.53(+4.82%)
May 30, 2012	11.12	11.34	10.90	10.94	16,878	-0.27(-2.39%)
May 29, 2012	11.03	11.28	11.03	11.21	7,416	+0.22(+2.02%)
May 25, 2012	10.97	11.05	10.97	10.99	3,478	+0.00(+0.00%)
May 24, 2012	10.87	11.03	10.83	10.99	5,354	+0.19(+1.71%)
May 23, 2012	10.73	11.05	10.61	10.80	9,132	+0.13(+1.21%)
May 22, 2012	10.52	10.92	10.52	10.67	24,131	-0.10(-0.94%)
May 21, 2012	10.98	11.19	10.64	10.77	20,178	-0.11(-1.02%)
May 18, 2012	10.72	11.09	10.72	10.88	17,152	+0.15(+1.38%)
May 17, 2012	11.13	11.15	10.74	10.74	7,805	-0.41(-3.65%)
May 16, 2012	11.23	11.26	11.06	11.14	9,792	+0.04(+0.33%)
May 15, 2012	11.30	11.46	11.06	11.11	10,465	-0.27(-2.36%)
May 14, 2012	11.24	11.98	11.08	11.37	10,869	-0.01(-0.08%)
May 11, 2012	11.33	11.49	11.27	11.38	7,074	+0.05(+0.41%)
May 10, 2012	10.99	11.44	10.99	11.34	6,783	+0.19(+1.66%)
May 09, 2012	11.11	11.17	10.91	11.15	9,772	-0.16(-1.39%)
May 08, 2012	11.12	11.33	11.12	11.31	11,571	+0.10(+0.91%)
May 07, 2012	10.87	11.35	10.87	11.21	7,378	+0.38(+3.50%)
May 04, 2012	11.02	11.02	10.74	10.83	18,486	-0.23(-2.09%)
May 03, 2012	11.11	11.41	11.06	11.06	11,637	-0.11(-0.99%)
May 02, 2012	11.11	11.21	11.08	11.17	9,411	+0.01(+0.08%)
May 01, 2012	11.77	11.80	11.12	11.16	16,229	-0.27(-2.35%)
Apr 30, 2012	11.85	11.85	11.43	11.43	7,096	-0.41(-3.44%)
Apr 27, 2012	11.86	11.86	11.58	11.84	8,377	+0.19(+1.59%)
Apr 26, 2012	11.25	11.70	11.25	11.65	4,825	-0.02(-0.16%)
Apr 25, 2012	11.78	11.86	11.53	11.67	13,032	+0.15(+1.29%)
Apr 24, 2012	11.58	11.65	11.39	11.52	9,180	-0.06(-0.48%)
Apr 23, 2012	11.37	11.80	11.37	11.58	15,018	-0.18(-1.50%)
Apr 20, 2012	11.99	11.99	11.59	11.75	11,931	+0.14(+1.20%)
Apr 19, 2012	11.68	11.68	11.45	11.61	15,642	+0.12(+1.05%)
Apr 18, 2012	11.85	11.85	11.49	11.49	7,212	-0.37(-3.12%)
Apr 17, 2012	11.86	12.02	11.74	11.86	7,857	+0.12(+1.02%)
Apr 16, 2012	11.31	11.83	11.31	11.74	8,872	+0.39(+3.42%)
Apr 13, 2012	11.31	11.48	11.12	11.36	19,191	+0.01(+0.08%)
Apr 12, 2012	11.57	11.62	11.28	11.35	28,162	-0.21(-1.84%)
Apr 11, 2012	11.30	11.60	11.24	11.56	17,026	+0.38(+3.39%)
Apr 10, 2012	11.40	11.79	11.11	11.18	20,799	-0.23(-2.03%)
Apr 09, 2012	11.80	11.80	11.40	11.41	16,122	-0.56(-4.64%)
Apr 05, 2012	11.92	12.13	11.61	11.97	14,278	+0.31(+2.62%)
Apr 04, 2012	11.94	11.94	11.49	11.66	16,579	-0.41(-3.37%)
Apr 03, 2012	12.19	12.19	12.00	12.07	8,610	-0.22(-1.81%)
Apr 02, 2012	12.07	12.30	11.97	12.29	7,244	+0.17(+1.37%)
Mar 30, 2012	12.32	12.32	12.04	12.12	9,799	-0.08(-0.68%)
Mar 29, 2012	12.24	12.40	12.12	12.21	7,545	-0.12(-0.98%)
Mar 28, 2012	12.50	12.51	12.28	12.33	9,131	-0.22(-1.77%)
Mar 27, 2012	12.53	12.72	12.24	12.55	12,144	+0.01(+0.07%)
Mar 26, 2012	12.85	12.85	12.13	12.54	34,353	-0.32(-2.52%)
Mar 23, 2012	12.08	12.86	12.08	12.86	24,734	+0.35(+2.81%)
Mar 22, 2012	12.51	12.61	12.46	12.51	8,163	-0.19(-1.53%)
Mar 21, 2012	12.66	12.77	12.56	12.71	11,780	+0.06(+0.44%)
Mar 20, 2012	12.73	12.82	12.50	12.65	12,768	-0.21(-1.65%)
Mar 19, 2012	12.23	12.86	12.23	12.86	18,367	+0.05(+0.36%)
Mar 16, 2012	12.70	12.86	11.86	12.82	33,503	+0.14(+1.09%)
Mar 15, 2012	12.69	12.80	12.35	12.68	8,342	-0.01(-0.07%)
Mar 14, 2012	12.89	13.03	12.65	12.69	8,218	-0.27(-2.07%)
Mar 13, 2012	12.78	12.97	12.74	12.96	22,160	+0.29(+2.26%)
Mar 12, 2012	12.58	12.90	12.58	12.67	3,812	-0.06(-0.44%)
Mar 09, 2012	12.29	12.73	12.26	12.73	15,419	+0.37(+3.00%)
Mar 08, 2012	11.99	12.36	11.98	12.36	11,999	+0.46(+3.89%)
Mar 07, 2012	11.76	11.97	11.76	11.89	16,335	+0.00(+0.00%)
Mar 06, 2012	11.81	11.98	11.62	11.89	6,604	-0.07(-0.62%)
Mar 05, 2012	11.61	12.00	11.60	11.97	5,483	+0.40(+3.44%)
Mar 02, 2012	12.39	12.50	11.49	11.57	9,479	-1.07(-8.49%)
Mar 01, 2012	12.65	12.81	12.63	12.64	7,840	+0.01(+0.07%)
Feb 29, 2012	12.99	12.99	12.63	12.63	7,821	-0.31(-2.43%)
Feb 28, 2012	12.89	12.97	12.89	12.95	5,480	+0.06(+0.43%)
Feb 27, 2012	12.90	12.92	12.80	12.89	4,372	-0.18(-1.35%)
Feb 24, 2012	12.98	13.07	12.79	13.07	10,253	+0.11(+0.86%)
Feb 23, 2012	12.79	13.00	12.64	12.96	7,537	+0.18(+1.38%)
Feb 22, 2012	12.98	12.98	12.75	12.78	5,393	-0.09(-0.72%)
Feb 21, 2012	12.91	13.05	12.87	12.87	9,365	-0.02(-0.14%)
Feb 17, 2012	12.99	13.10	12.67	12.89	10,455	-0.03(-0.21%)
Feb 16, 2012	12.89	12.96	12.84	12.92	10,033	+0.01(+0.07%)
Feb 15, 2012	12.85	12.94	12.52	12.91	9,976	+0.21(+1.68%)
Feb 14, 2012	13.01	13.01	12.70	12.70	2,359	-0.37(-2.83%)
Feb 13, 2012	13.18	13.18	12.91	13.07	17,899	+0.29(+2.24%)
Feb 10, 2012	12.64	12.96	12.64	12.78	8,126	+0.18(+1.39%)
Feb 09, 2012	12.98	13.07	12.58	12.61	8,607	-0.34(-2.64%)
Feb 08, 2012	12.85	12.99	12.85	12.95	1,342	+0.17(+1.30%)
Feb 07, 2012	12.96	12.96	12.78	12.78	8,787	-0.11(-0.86%)
Feb 06, 2012	13.04	13.04	12.82	12.89	3,250	-0.20(-1.55%)
Feb 03, 2012	12.94	13.15	12.67	13.10	33,636	+0.35(+2.76%)
Feb 02, 2012	12.64	12.86	12.30	12.74	27,899	+0.04(+0.29%)
Feb 01, 2012	11.97	12.83	11.73	12.71	22,774	+0.74(+6.19%)
Jan 31, 2012	11.71	11.98	11.71	11.97	8,379	+0.37(+3.19%)
Jan 30, 2012	12.21	12.22	11.49	11.60	10,615	-0.62(-5.08%)
Jan 27, 2012	11.61	12.22	11.49	12.22	8,351	+0.56(+4.85%)
Jan 26, 2012	11.74	11.74	11.65	11.65	7,235	+0.12(+1.04%)
Jan 25, 2012	11.62	11.62	11.48	11.53	16,660	-0.04(-0.32%)
Jan 24, 2012	11.45	11.68	11.39	11.57	28,036	-0.04(-0.32%)
Jan 23, 2012	11.45	11.61	11.34	11.61	15,151	+0.05(+0.40%)
Jan 20, 2012	11.20	11.57	11.20	11.56	17,670	+0.31(+2.71%)
Jan 19, 2012	11.15	11.52	11.11	11.25	7,486	+0.05(+0.41%)
Jan 18, 2012	10.77	11.25	10.77	11.21	7,156	+0.47(+4.40%)
Jan 17, 2012	10.60	10.95	10.20	10.74	18,970	+0.21(+2.02%)
Jan 13, 2012	10.84	10.84	10.52	10.52	9,884	-0.51(-4.61%)
Jan 12, 2012	11.14	11.14	10.85	11.03	23,091	-0.16(-1.41%)
Jan 11, 2012	10.83	11.20	10.83	11.19	5,399	+0.27(+2.46%)
Jan 10, 2012	10.70	11.04	10.49	10.92	20,351	+0.31(+2.97%)
Jan 09, 2012	10.58	10.75	10.45	10.61	13,413	+0.11(+1.06%)
Jan 06, 2012	10.66	10.85	10.41	10.49	26,734	-0.06(-0.53%)
Jan 05, 2012	10.22	10.55	10.22	10.55	10,752	+0.35(+3.45%)
Jan 04, 2012	10.23	10.51	10.17	10.20	21,285	+0.48(+4.95%)
Dec 30, 2011	9.727	9.884	9.625	9.717	35,900	-0.01(-0.10%)
Dec 29, 2011	9.532	9.921	9.532	9.727	47,086	+0.09(+0.96%)
Dec 28, 2011	9.903	9.977	9.620	9.634	27,018	-0.30(-2.98%)
Dec 27, 2011	9.782	9.958	9.782	9.930	21,186	+0.10(+1.04%)
Dec 23, 2011	9.986	10.15	9.782	9.829	9,439	-0.14(-1.39%)
Dec 21, 2011	10.05	10.05	9.736	9.967	5,567	-0.07(-0.74%)
Dec 20, 2011	9.838	10.39	9.838	10.04	21,718	+0.42(+4.33%)
Dec 19, 2011	9.671	9.967	9.625	9.625	11,947	-0.28(-2.80%)
Dec 16, 2011	10.16	10.24	9.884	9.903	32,683	-0.19(-1.84%)
Dec 15, 2011	10.12	10.38	9.977	10.09	19,834	-0.04(-0.37%)
Dec 14, 2011	9.801	10.42	9.514	10.12	24,752	+0.35(+3.60%)
Dec 13, 2011	10.18	10.19	9.773	9.773	98,119	-0.35(-3.47%)
Dec 12, 2011	10.42	10.42	10.08	10.12	15,069	-0.42(-3.95%)
Dec 09, 2011	9.884	10.56	9.847	10.54	15,561	+0.68(+6.95%)
Dec 08, 2011	10.10	10.40	9.782	9.856	28,493	-0.26(-2.56%)
Dec 07, 2011	10.25	10.25	10.07	10.12	16,365	-0.12(-1.18%)
Dec 06, 2011	10.35	10.45	10.18	10.24	23,667	-0.13(-1.25%)
Dec 05, 2011	10.51	10.73	10.20	10.37	29,876	-0.08(-0.80%)
Dec 02, 2011	10.33	10.45	10.18	10.45	32,327	+0.27(+2.64%)
Dec 01, 2011	10.15	10.39	10.13	10.18	24,566	+0.00(+0.00%)
Nov 30, 2011	10.53	10.64	9.977	10.18	42,842	-0.04(-0.36%)
Nov 29, 2011	10.29	10.41	9.977	10.22	14,216	-0.43(-4.00%)
Nov 28, 2011	10.24	10.64	10.21	10.64	23,485	+0.77(+7.78%)
Nov 25, 2011	10.49	10.92	9.875	9.875	10,670	-0.66(-6.24%)
Nov 23, 2011	11.05	11.12	10.52	10.53	24,521	-0.60(-5.40%)
Nov 22, 2011	10.78	11.36	10.78	11.13	11,978	+0.34(+3.17%)
Nov 21, 2011	10.99	11.05	10.79	10.79	8,729	-0.43(-3.87%)
Nov 18, 2011	11.08	11.36	10.94	11.23	16,310	+0.14(+1.25%)
Nov 17, 2011	11.17	11.26	10.89	11.09	10,742	-0.08(-0.75%)
Nov 16, 2011	11.40	11.51	11.09	11.17	14,119	-0.37(-3.21%)
Nov 15, 2011	10.69	11.55	10.69	11.54	24,133	+0.73(+6.76%)
Nov 14, 2011	10.96	11.12	10.59	10.81	22,273	-0.25(-2.26%)
Nov 11, 2011	11.03	11.11	10.84	11.06	30,451	+0.31(+2.93%)
Nov 10, 2011	10.65	10.84	10.62	10.74	12,466	+0.34(+3.29%)
Nov 09, 2011	10.94	11.48	10.38	10.40	24,611	-0.74(-6.64%)
Nov 08, 2011	10.88	11.20	10.88	11.14	23,511	+0.30(+2.73%)
Nov 07, 2011	10.47	10.87	10.47	10.85	4,452	-0.05(-0.43%)
Nov 04, 2011	10.90	11.10	10.82	10.89	11,369	-0.08(-0.76%)
Nov 03, 2011	10.72	10.98	10.71	10.98	15,209	+0.26(+2.42%)
Nov 02, 2011	10.63	10.83	10.60	10.72	38,600	+0.35(+3.39%)
Nov 01, 2011	10.40	11.01	10.31	10.37	25,010	-0.33(-3.11%)
Oct 31, 2011	11.13	11.20	10.62	10.70	22,211	-0.66(-5.79%)
Oct 28, 2011	11.26	11.55	11.04	11.36	14,856	+0.09(+0.82%)
Oct 27, 2011	11.06	11.53	10.69	11.26	78,155	+0.39(+3.57%)
Oct 26, 2011	10.68	10.87	10.55	10.87	26,977	+0.19(+1.82%)
Oct 25, 2011	10.90	10.95	10.62	10.68	27,095	-0.22(-2.04%)
Oct 24, 2011	10.70	10.96	10.67	10.90	27,652	+0.17(+1.55%)
Oct 21, 2011	10.70	10.74	10.36	10.74	44,827	+0.24(+2.29%)
Oct 20, 2011	10.10	10.50	10.10	10.49	8,699	+0.06(+0.62%)
Oct 19, 2011	10.48	10.49	10.26	10.43	20,115	-0.13(-1.23%)
Oct 18, 2011	10.18	10.62	9.949	10.56	29,625	+0.10(+0.97%)
Oct 17, 2011	10.62	10.62	10.22	10.46	23,088	+0.02(+0.18%)
Oct 14, 2011	10.30	10.55	10.22	10.44	30,249	+0.20(+1.99%)
Oct 13, 2011	10.46	10.46	10.13	10.24	5,940	-0.26(-2.47%)
Oct 12, 2011	10.32	10.63	10.31	10.49	17,245	+0.36(+3.56%)
Oct 11, 2011	10.15	10.32	10.05	10.13	14,269	+0.07(+0.74%)
Oct 10, 2011	9.847	10.09	9.710	10.06	22,568	+0.25(+2.55%)
Oct 07, 2011	9.829	9.912	9.597	9.810	17,141	+0.00(+0.00%)
Oct 06, 2011	9.986	10.04	9.736	9.810	14,844	-0.43(-4.16%)
Oct 05, 2011	9.921	10.38	9.921	10.24	25,460	+0.32(+3.27%)
Oct 04, 2011	9.394	10.30	9.292	9.912	84,966	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.