Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.08	36.45	34.77	35.59	4,045,311	-1.52(-4.10%)
Oct 26, 2012	36.99	37.11	37.11	37.11	838,599	+0.18(+0.48%)
Oct 25, 2012	37.39	37.66	36.75	36.94	773,757	-0.21(-0.58%)
Oct 24, 2012	37.89	37.95	36.93	37.15	249,691	-0.49(-1.30%)
Oct 23, 2012	37.76	38.13	37.42	37.64	1,751,115	-0.57(-1.48%)
Oct 19, 2012	38.03	38.24	37.85	38.20	1,369,979	+0.06(+0.15%)
Oct 18, 2012	37.90	38.22	37.71	38.15	880,522	+0.02(+0.05%)
Oct 17, 2012	38.04	38.14	37.85	38.13	142,681	+0.00(+0.00%)
Oct 16, 2012	37.81	38.20	37.79	38.13	329,252	+0.31(+0.83%)
Oct 15, 2012	37.44	37.87	37.01	37.81	285,892	+0.53(+1.41%)
Oct 12, 2012	37.07	37.33	36.98	37.29	451,301	+0.37(+1.00%)
Oct 11, 2012	37.10	37.26	36.82	36.92	769,706	-0.11(-0.29%)
Oct 10, 2012	37.25	37.29	36.86	37.02	437,704	+0.04(+0.11%)
Oct 09, 2012	37.45	37.45	36.82	36.98	392,863	-0.49(-1.30%)
Oct 08, 2012	37.32	37.74	37.15	37.47	327,671	+0.01(+0.03%)
Oct 05, 2012	37.95	38.08	37.27	37.46	655,577	-0.32(-0.85%)
Oct 04, 2012	38.27	38.75	37.58	37.78	1,088,965	-0.14(-0.36%)
Oct 03, 2012	38.30	38.69	37.86	37.92	394,856	-0.34(-0.89%)
Oct 02, 2012	38.89	39.01	38.05	38.26	487,425	-0.40(-1.03%)
Oct 01, 2012	39.16	39.32	38.66	38.66	528,548	-0.49(-1.25%)
Sep 28, 2012	39.10	39.43	38.91	39.15	652,945	-0.33(-0.84%)
Sep 27, 2012	39.00	39.49	38.88	39.48	720,137	+0.78(+2.02%)
Sep 26, 2012	38.74	39.01	38.38	38.70	454,027	-0.11(-0.28%)
Sep 25, 2012	39.26	39.57	38.70	38.81	463,837	-0.24(-0.62%)
Sep 24, 2012	39.22	39.25	38.81	39.05	471,520	-0.34(-0.87%)
Sep 21, 2012	40.12	40.24	39.34	39.39	589,305	-0.42(-1.05%)
Sep 20, 2012	40.25	40.40	39.78	39.81	406,430	-0.60(-1.50%)
Sep 19, 2012	40.13	40.76	40.07	40.42	465,111	+0.34(+0.85%)
Sep 18, 2012	40.35	40.41	39.94	40.08	377,513	-0.26(-0.65%)
Sep 17, 2012	40.31	40.62	40.19	40.34	239,302	-0.13(-0.31%)
Sep 14, 2012	39.18	40.82	39.18	40.47	1,137,477	+1.60(+4.11%)
Sep 13, 2012	38.52	38.98	38.47	38.87	775,712	+0.35(+0.91%)
Sep 12, 2012	38.36	38.56	38.10	38.52	366,600	+0.37(+0.97%)
Sep 11, 2012	38.37	38.47	38.11	38.15	575,471	-0.53(-1.36%)
Sep 10, 2012	38.90	39.00	38.58	38.67	387,171	+0.01(+0.03%)
Sep 07, 2012	38.31	38.87	38.26	38.66	413,731	+0.36(+0.94%)
Sep 06, 2012	37.33	38.71	37.33	38.30	483,131	+1.20(+3.23%)
Sep 05, 2012	37.48	37.62	37.00	37.10	188,500	-0.43(-1.14%)
Sep 04, 2012	36.96	37.54	36.76	37.53	251,793	+0.55(+1.48%)
Aug 31, 2012	37.07	37.30	36.70	36.98	119,121	+0.15(+0.40%)
Aug 30, 2012	36.95	37.09	36.47	36.84	151,047	-0.22(-0.61%)
Aug 29, 2012	37.15	37.32	37.00	37.06	164,126	+0.46(+1.25%)
Aug 27, 2012	36.78	36.84	36.47	36.60	150,869	-0.02(-0.05%)
Aug 24, 2012	36.30	36.87	36.17	36.62	240,322	+0.19(+0.51%)
Aug 23, 2012	36.47	36.95	36.37	36.44	207,977	-0.20(-0.53%)
Aug 22, 2012	36.89	36.95	36.51	36.63	204,296	-0.20(-0.53%)
Aug 21, 2012	36.81	37.42	36.78	36.83	185,236	-0.13(-0.34%)
Aug 20, 2012	37.11	37.33	36.78	36.96	146,071	-0.05(-0.13%)
Aug 17, 2012	37.12	37.16	36.77	37.00	250,548	-0.04(-0.11%)
Aug 16, 2012	36.37	37.31	36.34	37.04	257,421	+0.59(+1.63%)
Aug 15, 2012	36.32	36.66	36.10	36.45	195,681	+0.14(+0.38%)
Aug 14, 2012	36.97	37.20	36.29	36.31	206,579	-0.59(-1.59%)
Aug 13, 2012	36.85	37.02	36.51	36.90	232,855	-0.14(-0.37%)
Aug 10, 2012	37.06	37.33	36.93	37.03	244,463	-0.06(-0.16%)
Aug 09, 2012	36.65	37.46	36.65	37.09	217,407	+0.32(+0.88%)
Aug 08, 2012	36.72	37.05	36.50	36.77	271,268	-0.49(-1.31%)
Aug 07, 2012	37.28	37.69	37.11	37.26	254,192	+0.32(+0.87%)
Aug 06, 2012	36.70	37.42	36.48	36.94	301,507	+0.18(+0.48%)
Aug 03, 2012	36.62	37.39	36.52	36.76	203,707	+0.74(+2.06%)
Aug 02, 2012	35.62	36.02	34.92	36.02	462,252	+0.15(+0.41%)
Aug 01, 2012	35.74	36.47	35.35	35.87	840,596	+1.21(+3.49%)
Jul 31, 2012	34.56	35.23	34.53	34.66	533,719	+0.01(+0.03%)
Jul 30, 2012	34.20	34.70	34.20	34.65	430,334	+0.48(+1.40%)
Jul 27, 2012	33.28	34.39	33.14	34.18	283,851	+1.23(+3.73%)
Jul 26, 2012	33.26	33.32	32.65	32.95	514,564	+0.05(+0.15%)
Jul 25, 2012	33.10	33.20	32.73	32.90	239,422	-0.08(-0.24%)
Jul 24, 2012	33.40	33.45	32.65	32.98	229,184	-0.39(-1.17%)
Jul 23, 2012	33.20	33.46	33.08	33.37	123,924	-0.63(-1.86%)
Jul 20, 2012	34.52	34.58	34.00	34.00	240,141	-0.43(-1.25%)
Jul 19, 2012	34.52	34.71	34.11	34.43	531,877	+0.57(+1.67%)
Jul 18, 2012	33.06	34.02	32.96	33.86	478,139	+0.71(+2.15%)
Jul 17, 2012	33.06	33.40	32.84	33.15	723,167	+0.15(+0.44%)
Jul 16, 2012	33.58	33.74	32.94	33.01	462,454	-0.67(-2.00%)
Jul 13, 2012	33.42	33.70	33.15	33.68	412,086	+0.43(+1.29%)
Jul 12, 2012	34.28	34.43	33.18	33.25	734,540	-1.61(-4.62%)
Jul 11, 2012	34.71	35.40	34.64	34.86	293,023	+0.17(+0.48%)
Jul 10, 2012	35.42	35.61	34.58	34.69	138,664	-0.71(-2.01%)
Jul 09, 2012	35.80	35.80	34.95	35.41	315,801	-0.48(-1.33%)
Jul 06, 2012	36.00	36.20	35.83	35.88	135,793	-0.46(-1.26%)
Jul 05, 2012	36.05	36.81	36.03	36.34	271,598	+0.06(+0.16%)
Jul 03, 2012	36.36	36.56	36.19	36.28	60,854	+0.16(+0.43%)
Jul 02, 2012	36.20	36.44	35.79	36.13	202,209	-0.11(-0.30%)
Jun 29, 2012	35.71	36.32	35.63	36.23	354,813	+1.33(+3.80%)
Jun 28, 2012	35.13	35.47	34.47	34.91	317,202	-0.65(-1.84%)
Jun 27, 2012	35.52	35.70	35.07	35.56	355,140	+0.19(+0.52%)
Jun 26, 2012	34.75	35.64	34.61	35.38	413,264	+0.63(+1.82%)
Jun 25, 2012	35.27	35.27	34.48	34.74	276,359	-0.90(-2.52%)
Jun 22, 2012	35.90	36.08	35.07	35.64	642,228	+0.00(+0.00%)
Jun 21, 2012	36.87	37.06	35.53	35.64	525,268	-0.82(-2.25%)
Jun 20, 2012	36.16	37.03	35.93	36.46	1,633,895	+0.65(+1.82%)
Jun 19, 2012	34.61	36.21	34.61	35.80	713,822	+1.26(+3.64%)
Jun 18, 2012	34.85	35.02	34.34	34.55	613,699	-0.43(-1.23%)
Jun 15, 2012	35.42	35.58	34.91	34.98	303,568	-0.44(-1.24%)
Jun 14, 2012	35.13	35.55	35.02	35.41	247,816	+0.43(+1.23%)
Jun 13, 2012	35.07	35.40	34.84	34.99	641,993	-0.34(-0.97%)
Jun 12, 2012	35.70	35.70	34.98	35.33	257,374	-0.21(-0.60%)
Jun 11, 2012	36.41	36.55	35.46	35.54	272,626	-0.44(-1.22%)
Jun 08, 2012	36.09	36.31	35.59	35.98	542,631	-0.30(-0.83%)
Jun 07, 2012	37.06	37.28	36.10	36.28	240,957	-0.20(-0.53%)
Jun 06, 2012	35.36	36.56	35.34	36.48	418,181	+1.24(+3.51%)
Jun 05, 2012	34.48	35.36	34.36	35.24	291,984	+0.67(+1.95%)
Jun 04, 2012	34.61	34.90	34.02	34.57	309,640	+0.06(+0.17%)
Jun 01, 2012	35.28	35.39	34.51	34.51	432,606	-1.56(-4.33%)
May 31, 2012	36.42	36.51	35.62	36.07	327,452	-0.25(-0.70%)
May 30, 2012	36.55	36.55	35.92	36.32	199,603	-0.66(-1.79%)
May 29, 2012	36.45	36.99	36.36	36.98	252,289	+0.93(+2.57%)
May 25, 2012	35.63	36.23	35.58	36.06	349,833	+0.39(+1.09%)
May 24, 2012	35.68	35.95	35.24	35.67	449,337	+0.19(+0.52%)
May 23, 2012	36.12	36.12	35.07	35.48	827,748	-1.02(-2.80%)
May 22, 2012	36.66	37.01	36.29	36.51	329,865	-0.20(-0.53%)
May 21, 2012	35.80	36.89	35.79	36.70	403,954	+1.05(+2.95%)
May 18, 2012	35.91	35.92	35.14	35.65	314,903	-0.15(-0.41%)
May 17, 2012	37.53	37.53	35.54	35.80	477,611	-1.62(-4.33%)
May 16, 2012	37.36	37.77	37.17	37.41	267,205	+0.23(+0.63%)
May 15, 2012	36.96	37.22	36.67	37.18	595,544	+0.13(+0.34%)
May 14, 2012	37.64	37.64	36.84	37.05	382,579	-1.09(-2.86%)
May 11, 2012	38.11	38.48	37.85	38.15	188,055	-0.21(-0.56%)
May 10, 2012	38.81	39.01	38.26	38.36	450,479	-0.18(-0.46%)
May 09, 2012	37.72	38.60	37.45	38.54	661,826	+0.22(+0.59%)
May 08, 2012	37.80	38.54	37.44	38.31	802,961	+0.27(+0.72%)
May 07, 2012	39.08	39.21	38.02	38.04	1,198,069	-1.44(-3.66%)
May 04, 2012	39.85	40.26	38.73	39.48	866,603	-1.03(-2.55%)
May 03, 2012	41.28	41.92	40.10	40.51	1,335,437	-2.20(-5.16%)
May 02, 2012	42.32	43.04	41.77	42.72	252,505	+0.07(+0.16%)
May 01, 2012	41.96	42.96	41.95	42.65	566,734	+0.69(+1.65%)
Apr 30, 2012	42.28	42.28	41.65	41.96	257,557	-0.41(-0.97%)
Apr 27, 2012	42.36	42.49	41.67	42.37	266,395	+0.25(+0.60%)
Apr 26, 2012	41.00	42.32	40.90	42.11	383,991	+1.11(+2.71%)
Apr 25, 2012	41.17	41.39	40.95	41.00	287,134	+0.22(+0.55%)
Apr 24, 2012	40.76	41.01	40.60	40.78	212,009	+0.11(+0.26%)
Apr 23, 2012	40.65	40.87	40.29	40.67	265,044	-0.48(-1.16%)
Apr 20, 2012	41.92	41.99	41.13	41.15	260,433	-0.66(-1.59%)
Apr 19, 2012	40.08	41.89	40.04	41.81	1,139,669	+2.04(+5.12%)
Apr 18, 2012	39.69	40.02	39.53	39.77	604,752	-0.10(-0.24%)
Apr 17, 2012	39.81	40.09	39.62	39.87	358,459	+0.46(+1.16%)
Apr 16, 2012	39.96	39.96	39.27	39.41	664,422	-0.18(-0.44%)
Apr 13, 2012	39.34	39.62	38.97	39.59	355,439	+0.11(+0.27%)
Apr 12, 2012	38.94	39.63	38.81	39.48	435,316	+0.53(+1.35%)
Apr 11, 2012	38.95	39.03	38.78	38.95	472,670	+0.41(+1.06%)
Apr 10, 2012	39.77	39.82	38.35	38.54	487,092	-1.28(-3.21%)
Apr 09, 2012	40.18	40.18	39.69	39.82	365,251	-0.96(-2.34%)
Apr 05, 2012	40.49	40.88	40.37	40.78	361,055	+0.16(+0.38%)
Apr 04, 2012	41.01	41.11	40.41	40.62	465,590	-0.84(-2.02%)
Apr 03, 2012	41.61	41.82	41.20	41.46	438,342	-0.27(-0.65%)
Apr 02, 2012	41.47	41.95	41.28	41.73	523,054	+0.08(+0.19%)
Mar 30, 2012	41.50	41.80	41.04	41.66	558,788	+0.37(+0.90%)
Mar 29, 2012	41.54	41.57	40.72	41.28	506,056	-0.48(-1.14%)
Mar 28, 2012	41.84	42.09	41.32	41.76	808,253	-0.17(-0.40%)
Mar 27, 2012	40.95	41.99	40.87	41.93	1,297,376	+1.27(+3.12%)
Mar 26, 2012	41.13	41.13	40.57	40.66	1,027,872	+0.02(+0.05%)
Mar 23, 2012	40.26	40.73	40.02	40.64	444,077	+0.35(+0.87%)
Mar 22, 2012	40.28	40.70	39.98	40.29	315,260	-0.38(-0.94%)
Mar 21, 2012	40.07	41.00	40.07	40.67	1,120,464	+0.64(+1.61%)
Mar 20, 2012	39.90	40.30	39.58	40.03	552,642	-0.24(-0.61%)
Mar 19, 2012	40.12	40.46	40.07	40.27	789,747	+0.01(+0.02%)
Mar 16, 2012	39.63	40.42	39.47	40.26	806,762	+0.62(+1.57%)
Mar 15, 2012	39.05	39.69	38.94	39.64	923,852	+0.58(+1.50%)
Mar 14, 2012	39.49	40.21	38.95	39.05	4,051,433	-2.04(-4.96%)
Mar 13, 2012	39.91	41.09	39.81	41.09	268,930	+1.37(+3.46%)
Mar 12, 2012	40.08	40.32	39.55	39.71	166,362	-0.36(-0.90%)
Mar 09, 2012	39.63	40.68	39.63	40.08	530,750	+0.35(+0.88%)
Mar 08, 2012	40.00	40.20	39.35	39.72	225,532	+0.04(+0.10%)
Mar 07, 2012	38.91	39.79	38.87	39.69	220,727	+0.80(+2.06%)
Mar 06, 2012	39.56	39.71	38.81	38.89	226,763	-0.99(-2.49%)
Mar 05, 2012	39.83	40.07	39.63	39.88	176,422	+0.02(+0.05%)
Mar 02, 2012	40.53	40.66	39.78	39.86	148,048	-0.67(-1.66%)
Mar 01, 2012	40.30	40.79	40.19	40.53	221,029	+0.16(+0.39%)
Feb 29, 2012	40.88	41.20	40.37	40.38	190,834	-0.44(-1.08%)
Feb 28, 2012	40.96	41.22	40.73	40.82	173,851	-0.03(-0.07%)
Feb 27, 2012	40.82	41.31	40.61	40.85	192,229	-0.20(-0.50%)
Feb 24, 2012	41.07	41.59	40.90	41.05	227,026	+0.07(+0.17%)
Feb 23, 2012	40.54	41.03	40.15	40.98	226,471	+0.52(+1.28%)
Feb 22, 2012	41.21	41.21	40.38	40.47	201,747	-0.73(-1.78%)
Feb 21, 2012	42.02	42.02	40.87	41.20	434,009	-0.68(-1.63%)
Feb 17, 2012	42.35	42.35	41.67	41.88	348,399	+0.11(+0.26%)
Feb 16, 2012	43.38	43.38	41.57	41.77	419,180	+0.00(+0.00%)
Feb 15, 2012	42.35	42.43	41.37	41.77	314,570	-0.46(-1.09%)
Feb 14, 2012	42.31	42.34	41.77	42.23	348,285	-0.23(-0.55%)
Feb 13, 2012	42.40	42.51	42.08	42.46	214,512	+0.53(+1.26%)
Feb 10, 2012	41.26	41.94	41.05	41.94	266,735	+0.26(+0.63%)
Feb 09, 2012	42.40	42.40	41.63	41.67	378,051	-0.52(-1.22%)
Feb 08, 2012	42.33	42.47	42.07	42.19	249,045	+0.07(+0.16%)
Feb 07, 2012	42.33	42.55	41.35	42.12	275,434	-0.32(-0.76%)
Feb 06, 2012	42.94	43.00	42.44	42.45	378,487	-0.56(-1.29%)
Feb 03, 2012	42.37	43.25	42.06	43.00	620,628	+1.23(+2.94%)
Feb 02, 2012	41.76	41.96	40.95	41.77	994,689	-0.11(-0.26%)
Feb 01, 2012	41.88	42.38	41.66	41.88	670,683	+0.32(+0.77%)
Jan 31, 2012	40.94	41.64	40.69	41.56	591,339	+0.64(+1.57%)
Jan 30, 2012	40.45	41.10	40.02	40.91	207,208	+0.00(+0.00%)
Jan 27, 2012	39.99	41.34	39.89	40.91	939,097	+0.64(+1.60%)
Jan 26, 2012	39.82	40.39	39.77	40.27	569,801	+0.34(+0.85%)
Jan 25, 2012	39.75	40.03	39.29	39.93	218,225	+0.14(+0.34%)
Jan 24, 2012	39.54	39.95	39.31	39.79	388,002	-0.04(-0.10%)
Jan 23, 2012	39.18	40.02	39.18	39.83	323,513	+0.49(+1.24%)
Jan 20, 2012	39.13	39.43	38.84	39.34	152,385	+0.21(+0.55%)
Jan 19, 2012	38.80	39.19	38.77	39.13	208,231	+0.43(+1.11%)
Jan 18, 2012	38.31	38.73	38.03	38.70	101,296	+0.60(+1.59%)
Jan 17, 2012	38.59	38.96	38.09	38.10	184,020	-0.04(-0.10%)
Jan 13, 2012	38.14	38.48	37.87	38.14	126,897	-0.40(-1.04%)
Jan 12, 2012	38.82	38.95	38.12	38.54	237,088	-0.05(-0.13%)
Jan 11, 2012	37.93	38.60	37.84	38.58	241,461	-0.18(-0.45%)
Jan 10, 2012	39.03	39.91	38.66	38.76	265,862	+0.55(+1.43%)
Jan 09, 2012	37.88	38.50	37.74	38.21	285,725	+0.42(+1.11%)
Jan 06, 2012	37.48	37.98	36.85	37.79	216,569	+0.15(+0.39%)
Jan 05, 2012	36.62	37.74	36.03	37.65	361,329	+0.76(+2.06%)
Jan 04, 2012	37.25	37.50	36.76	36.89	223,703	+0.19(+0.50%)
Dec 30, 2011	37.13	37.30	36.66	36.70	165,166	-0.22(-0.61%)
Dec 29, 2011	36.54	37.07	36.46	36.93	163,840	+0.34(+0.93%)
Dec 28, 2011	37.41	37.56	36.18	36.58	262,412	-0.81(-2.16%)
Dec 27, 2011	36.97	37.50	36.81	37.39	110,469	+0.39(+1.05%)
Dec 23, 2011	36.81	37.76	36.77	37.00	305,247	+1.47(+4.14%)
Dec 21, 2011	35.17	35.60	34.59	35.53	331,602	+0.43(+1.22%)
Dec 20, 2011	35.01	35.33	34.59	35.10	211,741	+1.08(+3.18%)
Dec 19, 2011	34.68	34.88	33.84	34.02	215,598	-0.44(-1.27%)
Dec 16, 2011	34.12	34.62	33.71	34.46	440,314	+0.69(+2.05%)
Dec 15, 2011	33.39	34.23	33.39	33.77	335,942	+0.75(+2.27%)
Dec 14, 2011	33.48	33.60	32.91	33.02	162,250	-0.76(-2.25%)
Dec 13, 2011	34.64	34.71	33.55	33.78	151,748	-0.62(-1.81%)
Dec 12, 2011	34.79	34.84	34.09	34.40	202,835	-0.80(-2.27%)
Dec 09, 2011	34.59	35.69	34.39	35.20	322,584	+0.90(+2.62%)
Dec 08, 2011	34.86	35.18	34.14	34.30	148,869	-0.91(-2.58%)
Dec 07, 2011	35.21	35.52	34.76	35.21	194,652	-0.27(-0.77%)
Dec 06, 2011	35.43	35.60	34.86	35.48	214,775	+0.07(+0.19%)
Dec 05, 2011	35.25	35.71	34.96	35.41	221,922	+0.80(+2.31%)
Dec 02, 2011	34.91	35.22	34.54	34.62	212,032	+0.20(+0.57%)
Dec 01, 2011	34.67	34.92	34.22	34.42	179,766	-0.38(-1.09%)
Nov 30, 2011	34.07	34.85	34.02	34.80	290,643	+2.00(+6.09%)
Nov 29, 2011	33.45	33.84	32.72	32.80	302,617	-0.51(-1.52%)
Nov 28, 2011	32.23	33.66	32.13	33.31	396,834	+2.15(+6.88%)
Nov 25, 2011	31.48	31.90	31.11	31.16	124,792	-0.54(-1.69%)
Nov 23, 2011	31.86	32.03	31.24	31.70	325,960	-0.52(-1.60%)
Nov 22, 2011	33.09	33.15	32.11	32.22	379,399	-1.07(-3.22%)
Nov 21, 2011	33.65	33.65	32.79	33.29	438,062	-0.98(-2.87%)
Nov 18, 2011	34.06	34.40	33.81	34.27	240,654	+0.46(+1.36%)
Nov 17, 2011	34.28	34.81	33.64	33.82	232,895	-0.56(-1.62%)
Nov 16, 2011	34.35	35.08	34.12	34.37	301,670	-0.38(-1.09%)
Nov 15, 2011	34.46	35.05	34.05	34.75	220,977	+0.14(+0.39%)
Nov 14, 2011	34.83	35.24	34.34	34.62	320,229	-0.22(-0.64%)
Nov 11, 2011	34.67	35.56	34.54	34.84	313,094	+0.59(+1.71%)
Nov 10, 2011	34.26	34.41	33.53	34.25	356,528	+0.46(+1.36%)
Nov 09, 2011	34.64	34.91	33.67	33.80	319,422	-1.87(-5.25%)
Nov 08, 2011	36.25	36.25	34.91	35.67	201,434	-0.21(-0.60%)
Nov 07, 2011	36.06	36.32	35.05	35.88	180,387	-0.20(-0.57%)
Nov 04, 2011	36.18	36.76	35.41	36.09	245,560	-0.44(-1.20%)
Nov 03, 2011	37.34	37.36	36.04	36.53	355,226	-0.19(-0.50%)
Nov 02, 2011	35.30	38.26	35.20	36.71	880,517	+2.19(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.