FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.32 USD  +1.11 (+1.19%)
Streaming Delayed Price  /  Updated: 2:37 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.56 24.61 23.89 24.15 8,031,796 +0.22(+0.92%)
Jun 28, 2012 23.38 23.98 23.22 23.93 8,748,696 +0.31(+1.31%)
Jun 27, 2012 23.46 23.96 23.35 23.62 9,554,709 +0.27(+1.16%)
Jun 26, 2012 22.97 23.52 22.95 23.35 7,560,555 +0.38(+1.65%)
Jun 25, 2012 23.13 23.13 22.75 22.97 8,031,208 -0.53(-2.26%)
Jun 22, 2012 23.20 23.64 23.07 23.50 9,797,760 +0.51(+2.22%)
Jun 21, 2012 23.64 23.75 22.70 22.99 11,820,507 -0.55(-2.34%)
Jun 20, 2012 23.16 23.64 23.05 23.54 12,871,191 +0.51(+2.21%)
Jun 19, 2012 22.47 23.50 22.04 23.03 13,415,304 +1.24(+5.69%)
Jun 18, 2012 22.05 22.05 21.67 21.79 6,398,651 -0.45(-2.02%)
Jun 15, 2012 21.81 22.27 21.62 22.24 7,386,023 +0.35(+1.60%)
Jun 14, 2012 21.72 22.34 21.54 21.89 8,624,264 +0.15(+0.69%)
Jun 13, 2012 22.15 22.42 21.56 21.74 9,376,807 -0.54(-2.42%)
Jun 12, 2012 22.05 23.02 21.94 22.28 16,716,202 +0.43(+1.97%)
Jun 11, 2012 21.56 22.45 21.19 21.85 13,506,589 +0.58(+2.73%)
Jun 08, 2012 21.33 21.46 21.11 21.27 6,547,307 -0.18(-0.84%)
Jun 07, 2012 22.09 22.17 21.27 21.45 6,304,063 -0.27(-1.24%)
Jun 06, 2012 21.33 21.96 21.26 21.72 6,875,873 +0.72(+3.43%)
Jun 05, 2012 20.34 21.08 20.31 21.00 6,440,951 +0.63(+3.09%)
Jun 04, 2012 20.73 20.76 20.00 20.37 7,211,813 -0.31(-1.50%)
Jun 01, 2012 20.63 21.04 20.37 20.68 7,427,755 -0.42(-1.99%)
May 31, 2012 21.76 21.83 20.99 21.10 9,378,784 -0.71(-3.26%)
May 30, 2012 22.05 22.05 21.61 21.81 8,963,883 -0.56(-2.50%)
May 29, 2012 22.57 22.74 22.13 22.37 5,789,202 +0.03(+0.13%)
May 25, 2012 22.06 22.67 22.06 22.34 4,512,757 +0.22(+0.99%)
May 24, 2012 22.33 22.44 21.77 22.12 8,449,817 -0.09(-0.41%)
May 23, 2012 21.77 22.29 21.69 22.21 8,078,683 +0.15(+0.68%)
May 22, 2012 22.01 22.33 21.75 22.06 8,168,120 +0.18(+0.82%)
May 21, 2012 21.33 22.00 21.28 21.88 6,399,949 +0.44(+2.05%)
May 18, 2012 21.81 21.99 21.28 21.44 7,777,105 -0.15(-0.69%)
May 17, 2012 21.80 22.13 21.54 21.59 8,557,753 -0.24(-1.10%)
May 16, 2012 21.67 22.44 21.52 21.83 8,480,363 +0.31(+1.44%)
May 15, 2012 22.06 22.58 21.48 21.52 9,426,913 -0.53(-2.40%)
May 14, 2012 22.08 22.33 22.01 22.05 6,666,599 -0.49(-2.17%)
May 11, 2012 22.34 23.13 22.29 22.54 5,511,840 -0.02(-0.09%)
May 10, 2012 22.89 23.08 22.51 22.56 6,221,640 +0.08(+0.36%)
May 09, 2012 22.18 22.80 21.90 22.48 10,313,063 -0.08(-0.35%)
May 08, 2012 22.67 22.76 21.97 22.56 9,359,957 -0.32(-1.40%)
May 07, 2012 22.73 23.13 22.52 22.88 6,049,590 -0.07(-0.31%)
May 04, 2012 23.38 23.46 22.62 22.95 6,590,668 -0.59(-2.51%)
May 03, 2012 24.17 24.21 23.30 23.54 9,025,370 -0.67(-2.77%)
May 02, 2012 24.64 24.66 24.05 24.21 8,023,247 -0.63(-2.54%)
May 01, 2012 24.95 25.50 24.57 24.84 8,907,392 +0.14(+0.57%)
Apr 30, 2012 25.32 25.55 24.47 24.70 7,808,032 -0.42(-1.67%)
Apr 27, 2012 24.90 25.22 24.68 25.12 7,264,398 +0.55(+2.24%)
Apr 26, 2012 24.05 24.61 23.91 24.57 5,333,493 +0.41(+1.70%)
Apr 25, 2012 24.17 24.25 23.46 24.16 7,522,062 +0.23(+0.96%)
Apr 24, 2012 23.71 24.14 23.55 23.93 7,515,222 +0.31(+1.31%)
Apr 23, 2012 23.38 23.70 23.05 23.62 6,179,585 -0.13(-0.55%)
Apr 20, 2012 24.12 24.24 23.71 23.75 6,415,502 -0.15(-0.63%)
Apr 19, 2012 23.88 24.25 23.66 23.90 6,894,474 +0.02(+0.08%)
Apr 18, 2012 23.93 24.06 23.53 23.88 7,381,195 -0.20(-0.83%)
Apr 17, 2012 23.99 24.38 23.68 24.08 11,802,490 +0.72(+3.08%)
Apr 16, 2012 24.06 24.12 23.32 23.36 11,238,372 -0.78(-3.23%)
Apr 13, 2012 24.67 24.76 24.12 24.14 8,488,596 -0.79(-3.17%)
Apr 12, 2012 23.86 25.13 23.85 24.93 9,188,093 +1.14(+4.79%)
Apr 11, 2012 23.99 24.30 23.74 23.79 8,677,682 +0.19(+0.81%)
Apr 10, 2012 25.12 25.12 23.59 23.60 14,648,887 -1.11(-4.49%)
Apr 09, 2012 24.56 25.04 24.39 24.71 5,698,012 -0.23(-0.92%)
Apr 05, 2012 25.11 25.42 24.64 24.94 10,781,065 -0.33(-1.31%)
Apr 04, 2012 25.49 25.96 25.12 25.27 10,841,823 -0.13(-0.51%)
Apr 03, 2012 26.30 26.30 25.04 25.40 15,841,788 -0.93(-3.53%)
Apr 02, 2012 25.66 26.54 25.38 26.33 8,301,005 +0.56(+2.17%)
Mar 30, 2012 26.76 26.99 25.22 25.77 16,805,217 -0.88(-3.30%)
Mar 29, 2012 27.05 27.05 26.08 26.65 11,643,146 -0.67(-2.45%)
Mar 28, 2012 27.43 27.69 26.93 27.32 11,160,584 -0.20(-0.73%)
Mar 27, 2012 27.02 27.86 26.91 27.52 12,319,215 +0.47(+1.74%)
Mar 26, 2012 27.25 27.27 26.67 27.05 7,349,952 +0.36(+1.35%)
Mar 23, 2012 26.51 26.93 26.27 26.69 7,868,220 +0.25(+0.95%)
Mar 22, 2012 26.83 26.90 26.25 26.44 9,733,592 -0.70(-2.58%)
Mar 21, 2012 27.50 27.68 27.11 27.14 7,211,360 -0.32(-1.17%)
Mar 20, 2012 27.61 27.61 27.26 27.46 8,597,453 -0.49(-1.75%)
Mar 19, 2012 28.04 28.17 27.81 27.95 7,004,934 -0.04(-0.14%)
Mar 16, 2012 28.13 28.60 27.98 27.99 11,319,794 -0.03(-0.11%)
Mar 15, 2012 28.04 28.20 27.67 28.02 10,051,924 +0.04(+0.14%)
Mar 14, 2012 28.36 28.59 27.86 27.98 8,211,477 -0.50(-1.76%)
Mar 13, 2012 28.34 28.50 27.93 28.48 11,025,728 +0.26(+0.92%)
Mar 12, 2012 28.45 28.51 27.83 28.22 10,047,096 -0.34(-1.19%)
Mar 09, 2012 27.90 28.68 27.76 28.56 16,213,663 +0.69(+2.48%)
Mar 08, 2012 27.19 28.09 27.19 27.87 16,429,070 +0.87(+3.22%)
Mar 07, 2012 25.23 27.20 25.22 27.00 21,134,042 +1.83(+7.27%)
Mar 06, 2012 25.25 25.43 25.07 25.17 7,229,895 -0.52(-2.02%)
Mar 05, 2012 25.97 26.05 25.50 25.69 7,465,118 -0.33(-1.27%)
Mar 02, 2012 25.51 26.80 25.51 26.02 11,819,068 +0.32(+1.25%)
Mar 01, 2012 24.63 25.97 24.63 25.70 14,758,041 +1.21(+4.94%)
Feb 29, 2012 24.82 25.10 24.45 24.49 8,778,882 -0.30(-1.21%)
Feb 28, 2012 24.52 24.85 23.95 24.79 13,366,422 +0.26(+1.06%)
Feb 27, 2012 24.25 24.67 24.15 24.53 9,080,819 +0.14(+0.57%)
Feb 24, 2012 25.81 25.86 24.29 24.39 13,657,921 -1.41(-5.47%)
Feb 23, 2012 25.55 25.84 25.22 25.80 7,631,029 +0.29(+1.14%)
Feb 22, 2012 25.69 25.70 25.27 25.51 6,448,977 -0.02(-0.08%)
Feb 21, 2012 25.11 25.80 25.11 25.53 7,988,188 +0.54(+2.16%)
Feb 17, 2012 25.39 25.59 24.85 24.99 7,982,916 -0.36(-1.42%)
Feb 16, 2012 25.04 25.65 24.65 25.35 10,727,846 +0.48(+1.93%)
Feb 15, 2012 24.66 25.06 24.56 24.87 10,334,076 +0.25(+1.02%)
Feb 14, 2012 24.34 24.86 24.30 24.62 6,996,968 +0.17(+0.70%)
Feb 13, 2012 24.98 25.04 24.34 24.45 7,394,466 -0.36(-1.45%)
Feb 10, 2012 24.98 25.29 24.67 24.81 6,958,628 -0.48(-1.90%)
Feb 09, 2012 25.26 25.38 24.83 25.29 9,611,287 +0.25(+1.00%)
Feb 08, 2012 25.29 25.68 24.87 25.04 11,376,656 -0.25(-0.99%)
Feb 07, 2012 24.73 25.39 24.55 25.29 10,328,384 +0.43(+1.73%)
Feb 06, 2012 24.30 24.94 24.21 24.86 7,417,737 +0.23(+0.93%)
Feb 03, 2012 24.33 24.68 24.01 24.63 8,713,133 +0.55(+2.28%)
Feb 02, 2012 24.19 24.21 23.90 24.08 8,525,665 +0.10(+0.42%)
Feb 01, 2012 24.52 24.68 23.92 23.98 12,809,677 -0.01(-0.04%)
Jan 31, 2012 24.47 24.82 23.52 23.99 12,465,047 -0.29(-1.19%)
Jan 30, 2012 23.80 24.45 23.70 24.28 7,756,928 +0.16(+0.66%)
Jan 27, 2012 23.80 24.48 23.68 24.12 11,419,941 +0.23(+0.96%)
Jan 26, 2012 24.74 24.79 23.68 23.89 9,699,629 -0.76(-3.08%)
Jan 25, 2012 23.98 24.86 23.57 24.65 13,710,376 +0.46(+1.90%)
Jan 24, 2012 23.34 24.35 23.27 24.19 11,784,339 +0.67(+2.85%)
Jan 23, 2012 23.52 23.76 23.24 23.52 8,162,805 +0.01(+0.04%)
Jan 20, 2012 23.05 23.51 22.81 23.51 9,111,868 +0.51(+2.22%)
Jan 19, 2012 23.24 23.30 22.79 23.00 9,980,883 -0.05(-0.22%)
Jan 18, 2012 22.35 23.20 22.32 23.05 15,780,202 +1.02(+4.63%)
Jan 17, 2012 21.19 22.07 21.14 22.03 14,787,130 +1.01(+4.80%)
Jan 13, 2012 20.73 21.23 20.59 21.02 8,585,897 +0.08(+0.38%)
Jan 12, 2012 20.37 21.12 20.30 20.94 13,534,564 +0.49(+2.40%)
Jan 11, 2012 19.96 20.52 19.72 20.45 11,568,442 +0.37(+1.84%)
Jan 10, 2012 19.94 20.23 19.85 20.08 9,447,398 +0.47(+2.40%)
Jan 09, 2012 20.46 20.50 19.56 19.61 11,055,742 -0.76(-3.73%)
Jan 06, 2012 20.00 20.44 19.83 20.37 10,832,009 +0.56(+2.83%)
Jan 05, 2012 20.42 19.93 19.12 19.81 20,357,747 -0.61(-2.99%)
Jan 04, 2012 20.93 21.05 20.30 20.42 15,829,507 -0.63(-2.99%)
Dec 30, 2011 20.66 21.19 20.63 21.05 5,375,402 +0.30(+1.45%)
Dec 29, 2011 20.75 20.83 20.52 20.75 6,429,600 -0.02(-0.10%)
Dec 28, 2011 21.26 21.35 20.62 20.77 6,382,104 -0.49(-2.30%)
Dec 27, 2011 21.08 21.42 20.97 21.26 4,948,277 +0.22(+1.05%)
Dec 23, 2011 21.15 21.22 20.83 21.04 3,378,607 +0.01(+0.05%)
Dec 21, 2011 20.71 21.09 20.45 21.03 7,892,992 +0.21(+1.01%)
Dec 20, 2011 20.33 20.89 20.27 20.82 6,361,960 +0.93(+4.68%)
Dec 19, 2011 20.61 20.61 19.82 19.89 5,827,469 -0.63(-3.07%)
Dec 16, 2011 20.56 20.89 20.31 20.52 9,835,667 +0.18(+0.88%)
Dec 15, 2011 20.70 20.79 20.27 20.34 6,865,878 -0.02(-0.10%)
Dec 14, 2011 20.27 20.52 20.00 20.36 9,470,227 -0.10(-0.49%)
Dec 13, 2011 20.84 21.05 20.26 20.46 7,856,902 -0.24(-1.16%)
Dec 12, 2011 20.86 20.98 20.33 20.70 8,772,665 -0.45(-2.13%)
Dec 09, 2011 21.14 21.27 20.83 21.15 9,253,714 +0.27(+1.29%)
Dec 08, 2011 21.69 21.71 20.71 20.88 11,912,531 -1.18(-5.35%)
Dec 07, 2011 22.32 22.34 21.83 22.06 8,790,717 -0.31(-1.39%)
Dec 06, 2011 22.64 22.75 22.25 22.37 8,284,570 -0.43(-1.89%)
Dec 05, 2011 22.82 23.15 22.45 22.80 9,947,438 +0.24(+1.06%)
Dec 02, 2011 22.42 23.22 22.41 22.56 12,831,201 +0.44(+1.99%)
Dec 01, 2011 22.23 22.54 21.91 22.12 6,936,374 -0.15(-0.67%)
Nov 30, 2011 22.40 22.82 21.98 22.27 11,692,751 +0.88(+4.11%)
Nov 29, 2011 21.33 21.70 21.05 21.39 11,673,990 +0.20(+0.94%)
Nov 28, 2011 21.42 21.46 20.97 21.19 8,128,479 +0.96(+4.75%)
Nov 25, 2011 20.30 20.66 20.17 20.23 2,871,843 -0.17(-0.83%)
Nov 23, 2011 20.58 20.90 20.36 20.40 8,920,613 -0.48(-2.30%)
Nov 22, 2011 21.12 21.48 20.81 20.88 11,494,207 -0.20(-0.95%)
Nov 21, 2011 21.55 21.69 20.67 21.08 15,399,011 -0.73(-3.35%)
Nov 18, 2011 21.96 22.40 21.69 21.81 14,052,012 -0.06(-0.27%)
Nov 17, 2011 22.27 22.95 21.63 21.87 17,039,607 -0.69(-3.06%)
Nov 16, 2011 23.96 24.17 22.50 22.56 22,167,958 -2.32(-9.32%)
Nov 15, 2011 24.19 25.07 24.13 24.88 10,275,357 +0.45(+1.84%)
Nov 14, 2011 24.66 24.80 24.00 24.43 10,709,633 -0.34(-1.37%)
Nov 11, 2011 26.06 26.18 24.53 24.77 16,667,432 -0.84(-3.28%)
Nov 10, 2011 25.68 26.15 24.67 25.61 11,313,954 +0.10(+0.39%)
Nov 09, 2011 25.64 26.36 25.44 25.51 12,722,076 -0.82(-3.11%)
Nov 08, 2011 26.31 26.44 25.92 26.33 9,359,286 +0.15(+0.57%)
Nov 07, 2011 25.47 26.20 25.38 26.18 9,648,229 +0.38(+1.47%)
Nov 04, 2011 25.26 25.80 24.81 25.80 9,941,467 +0.36(+1.42%)
Nov 03, 2011 25.50 25.60 24.80 25.44 9,536,813 +0.29(+1.15%)
Nov 02, 2011 24.94 25.21 24.55 25.15 10,095,919 +0.92(+3.80%)
Nov 01, 2011 24.00 24.76 23.43 24.23 17,723,429 -0.37(-1.50%)
Oct 31, 2011 26.24 26.25 24.36 24.60 16,918,503 -2.10(-7.87%)
Oct 28, 2011 26.00 26.79 25.82 26.70 9,925,309 +0.46(+1.75%)
Oct 27, 2011 26.80 26.86 25.64 26.24 16,323,548 +1.09(+4.33%)
Oct 26, 2011 23.52 25.68 23.41 25.15 26,659,587 +3.31(+15.16%)
Oct 25, 2011 22.50 22.65 20.79 21.84 22,387,990 -1.41(-6.06%)
Oct 24, 2011 23.90 24.02 23.07 23.25 12,044,446 -0.43(-1.82%)
Oct 21, 2011 23.72 24.14 23.29 23.68 8,748,385 +0.30(+1.28%)
Oct 20, 2011 22.96 23.48 22.58 23.38 9,744,327 +0.55(+2.41%)
Oct 19, 2011 23.24 23.72 22.71 22.83 8,807,913 -0.56(-2.39%)
Oct 18, 2011 22.49 23.64 22.14 23.39 12,911,233 +0.76(+3.36%)
Oct 17, 2011 23.55 23.60 22.52 22.63 11,667,752 -0.99(-4.19%)
Oct 14, 2011 22.99 23.63 22.93 23.62 9,963,246 +0.97(+4.28%)
Oct 13, 2011 22.01 22.73 21.78 22.65 10,400,036 +0.41(+1.84%)
Oct 12, 2011 22.00 22.57 21.70 22.24 12,767,705 +0.52(+2.39%)
Oct 11, 2011 21.24 21.93 21.06 21.72 11,828,099 +0.68(+3.23%)
Oct 10, 2011 20.29 21.12 20.24 21.04 7,414,620 +1.26(+6.37%)
Oct 07, 2011 20.58 20.63 19.55 19.78 11,006,622 -0.51(-2.51%)
Oct 06, 2011 20.09 20.51 19.94 20.29 12,095,457 +0.68(+3.47%)
Oct 05, 2011 18.23 19.76 17.77 19.61 15,179,513 +1.65(+9.19%)
Oct 04, 2011 16.82 17.96 16.40 17.96 15,794,529 +0.79(+4.60%)
Oct 03, 2011 17.55 17.97 17.05 17.17 10,701,321 -0.61(-3.43%)
Sep 30, 2011 18.18 18.50 17.77 17.78 10,311,956 -0.82(-4.41%)
Sep 29, 2011 19.02 19.18 18.13 18.60 11,790,467 +0.14(+0.76%)
Sep 28, 2011 19.31 19.52 18.43 18.46 7,763,240 -0.74(-3.85%)
Sep 27, 2011 19.72 20.01 19.06 19.20 9,878,900 +0.00(+0.00%)
Sep 26, 2011 18.75 19.24 18.02 19.20 9,304,832 +0.72(+3.90%)
Sep 23, 2011 18.60 18.97 18.37 18.48 9,316,863 -0.09(-0.48%)
Sep 22, 2011 18.87 19.30 18.22 18.57 16,475,979 -1.32(-6.64%)
Sep 21, 2011 21.02 21.24 19.86 19.89 10,510,655 -1.09(-5.20%)
Sep 20, 2011 21.52 21.77 20.95 20.98 6,583,106 -0.43(-2.01%)
Sep 19, 2011 21.75 21.75 21.06 21.41 7,794,012 -0.78(-3.52%)
Sep 16, 2011 22.50 22.59 21.91 22.19 9,520,458 -0.22(-0.98%)
Sep 15, 2011 22.37 22.49 21.96 22.41 11,203,277 +0.45(+2.05%)
Sep 14, 2011 22.29 22.33 21.54 21.96 11,487,548 -0.13(-0.59%)
Sep 13, 2011 22.38 22.55 21.81 22.09 11,358,267 -0.25(-1.12%)
Sep 12, 2011 21.94 22.72 21.71 22.34 10,730,709 +0.02(+0.09%)
Sep 09, 2011 22.77 23.08 22.05 22.32 11,539,801 -0.87(-3.75%)
Sep 08, 2011 22.72 23.85 22.56 23.19 17,753,884 +0.91(+4.08%)
Sep 07, 2011 22.05 22.40 21.90 22.28 7,498,697 +0.63(+2.91%)
Sep 06, 2011 21.01 21.74 20.80 21.65 11,758,423 -0.29(-1.32%)
Sep 02, 2011 21.87 22.29 21.56 21.94 9,399,586 -0.55(-2.45%)
Sep 01, 2011 22.85 22.99 22.42 22.49 11,201,029 -0.23(-1.01%)
Aug 31, 2011 22.31 23.27 22.22 22.72 15,444,144 +0.72(+3.27%)
Aug 30, 2011 21.56 22.17 21.25 22.00 10,642,839 +0.30(+1.38%)
Aug 29, 2011 21.21 21.73 20.91 21.70 8,993,423 +0.83(+3.98%)
Aug 26, 2011 19.99 20.99 19.82 20.87 8,841,726 +0.66(+3.27%)
Aug 25, 2011 20.59 20.80 19.92 20.21 10,310,600 -0.25(-1.22%)
Aug 24, 2011 20.12 20.56 19.80 20.46 9,280,368 +0.33(+1.64%)
Aug 23, 2011 19.17 20.23 18.95 20.13 12,547,778 +1.19(+6.28%)
Aug 22, 2011 19.49 19.62 18.78 18.94 15,927,687 +0.12(+0.64%)
Aug 19, 2011 18.93 19.65 18.75 18.82 12,670,503 -0.44(-2.28%)
Aug 18, 2011 19.77 19.85 19.06 19.26 16,149,223 -1.69(-8.07%)
Aug 17, 2011 21.25 21.57 20.76 20.95 7,972,745 -0.02(-0.10%)
Aug 16, 2011 21.24 21.32 20.72 20.97 11,343,482 -0.56(-2.60%)
Aug 15, 2011 21.14 21.62 21.05 21.53 8,700,350 +0.63(+3.01%)
Aug 12, 2011 21.02 21.30 20.62 20.90 11,706,452 +0.14(+0.67%)
Aug 11, 2011 19.52 21.12 19.43 20.76 15,318,029 +1.50(+7.79%)
Aug 10, 2011 19.67 20.30 19.20 19.26 21,550,439 -0.78(-3.89%)
Aug 09, 2011 19.26 20.09 18.56 20.04 20,522,696 +1.72(+9.39%)
Aug 08, 2011 19.26 19.59 17.87 18.32 21,400,604 -2.39(-11.54%)
Aug 05, 2011 21.30 21.73 19.31 20.71 18,464,491 -0.29(-1.38%)
Aug 04, 2011 22.80 22.86 20.88 21.00 24,345,115 -2.26(-9.72%)
Aug 03, 2011 23.60 23.66 22.55 23.26 16,466,483 -0.30(-1.27%)
Aug 02, 2011 24.63 25.02 23.55 23.56 13,928,435 -1.38(-5.53%)
Aug 01, 2011 25.41 25.55 24.53 24.94 11,021,154 -0.18(-0.72%)
Jul 29, 2011 24.47 25.23 24.11 25.12 13,806,829 +0.28(+1.13%)
Jul 28, 2011 25.53 25.79 24.77 24.84 9,454,060 -0.60(-2.36%)
Jul 27, 2011 26.21 26.47 25.33 25.44 11,483,441 -1.04(-3.93%)
Jul 26, 2011 26.27 26.83 25.33 26.48 14,445,301 -0.20(-0.75%)
Jul 25, 2011 26.19 27.10 26.11 26.68 10,418,839 -0.03(-0.11%)
Jul 22, 2011 26.95 26.95 26.43 26.71 7,008,118 -0.18(-0.67%)
Jul 21, 2011 25.97 27.00 25.83 26.89 13,666,046 +1.15(+4.47%)
Jul 20, 2011 25.82 25.94 25.67 25.74 5,637,135 +0.09(+0.35%)
Jul 19, 2011 25.37 25.73 25.26 25.65 8,327,125 +0.53(+2.11%)
Jul 18, 2011 25.07 25.16 24.68 25.12 8,007,553 -0.14(-0.55%)
Jul 15, 2011 25.03 25.41 24.99 25.26 7,787,210 +0.44(+1.77%)
Jul 14, 2011 25.74 25.85 24.73 24.82 11,972,891 -0.68(-2.67%)
Jul 13, 2011 25.61 26.10 25.43 25.50 8,647,697 +0.26(+1.03%)
Jul 12, 2011 25.06 25.60 24.94 25.24 8,170,144 -0.08(-0.32%)
Jul 11, 2011 25.61 25.76 25.18 25.32 6,421,605 -0.86(-3.28%)
Jul 08, 2011 25.90 26.21 25.74 26.18 9,345,665 -0.14(-0.53%)
Jul 07, 2011 25.69 26.38 25.61 26.32 9,936,126 +1.02(+4.03%)
Jul 06, 2011 25.46 25.66 25.19 25.30 6,457,522 -0.19(-0.75%)
Jul 05, 2011 25.64 25.74 25.20 25.49 7,748,620 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.