Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012		56.40	56.40	56.40	70,344	-0.55(-0.97%)
Jun 22, 2012		56.95	56.95	56.95	0	-0.36(-0.63%)
Jun 21, 2012	57.31	57.31	57.31	57.31	290	-2.59(-4.32%)
Jun 19, 2012		59.90	59.90	59.90	0	+3.80(+6.77%)
Jun 12, 2012		56.10	56.10	56.10	0	+3.82(+7.31%)
Jun 06, 2012		52.28	52.28	52.28	0	-6.62(-11.24%)
May 29, 2012	58.90	58.90	58.90	58.90	0	+2.35(+4.16%)
May 25, 2012	56.55	56.55	56.55	56.55	120	-1.10(-1.91%)
May 24, 2012	57.65	57.65	57.65	57.65	192	-1.70(-2.86%)
May 21, 2012		59.35	59.35	59.35	0	-0.95(-1.58%)
May 16, 2012		60.30	60.30	60.30	0	-1.36(-2.21%)
May 09, 2012		61.66	61.66	61.66	22,500	+0.56(+0.92%)
May 08, 2012	61.10	61.10	61.10	61.10	395	-5.90(-8.81%)
Apr 27, 2012		67.00	67.00	67.00	0	-0.50(-0.74%)
Apr 26, 2012	67.50	67.50	67.50	67.50	100	+1.90(+2.90%)
Apr 25, 2012	66.10	66.10	65.60	65.60	650	-0.38(-0.58%)
Apr 12, 2012		65.98	65.98	65.98	0	+1.48(+2.29%)
Apr 10, 2012		64.50	64.50	64.50	0	-0.97(-1.48%)
Apr 09, 2012	64.60	65.47	64.15	65.47	1,360	-1.03(-1.55%)
Apr 05, 2012	66.50	66.50	66.50	66.50	100	-3.35(-4.80%)
Mar 30, 2012		69.85	69.85	69.85	200,000	+0.65(+0.94%)
Mar 29, 2012	69.34	69.35	69.20	69.20	20,500	-0.55(-0.79%)
Mar 28, 2012	70.55	70.55	69.75	69.75	879	-1.03(-1.46%)
Mar 27, 2012	71.40	71.40	70.78	70.78	10,400	+0.58(+0.83%)
Mar 22, 2012		70.20	70.20	70.20	0	-1.47(-2.05%)
Mar 20, 2012		71.67	71.67	71.67	0	+0.07(+0.10%)
Mar 16, 2012	71.60	71.60	71.60	71.60	0	+0.35(+0.49%)
Mar 15, 2012	70.78	71.25	70.78	71.25	101,408	+1.30(+1.86%)
Mar 14, 2012	69.95	69.95	69.95	69.95	350	-0.10(-0.14%)
Mar 13, 2012	70.05	70.05	70.05	70.05	120	+1.02(+1.48%)
Mar 08, 2012	69.03	69.03	69.03	69.03	0	+1.08(+1.58%)
Mar 01, 2012		67.95	67.95	67.95	0	+0.40(+0.59%)
Feb 29, 2012	67.55	67.55	67.55	67.55	201	-0.35(-0.52%)
Feb 28, 2012	67.90	67.90	67.90	67.90	1,800	+1.29(+1.93%)
Feb 23, 2012		66.61	66.61	66.61	0	+1.61(+2.48%)
Feb 21, 2012	65.00	65.00	65.00	65.00	0	-0.15(-0.23%)
Feb 17, 2012	65.15	65.15	65.15	65.15	200	+1.05(+1.64%)
Feb 16, 2012	64.10	64.10	64.10	64.10	200	+0.48(+0.75%)
Feb 14, 2012		63.62	63.62	63.62	0	+0.52(+0.82%)
Feb 13, 2012	63.05	63.10	63.00	63.10	1,401	-0.86(-1.34%)
Feb 09, 2012		63.96	63.96	63.96	19,540	+0.71(+1.12%)
Feb 06, 2012		63.25	63.25	63.25	0	+0.35(+0.56%)
Feb 03, 2012	62.75	63.24	62.75	62.90	126,900	+1.50(+2.44%)
Feb 01, 2012		61.40	61.40	61.40	0	+1.18(+1.96%)
Jan 31, 2012	60.40	60.40	60.00	60.22	3,165	+0.17(+0.28%)
Jan 30, 2012	60.05	60.05	60.05	60.05	900	-0.25(-0.41%)
Jan 27, 2012	60.30	60.30	60.30	60.30	45,200	+3.60(+6.35%)
Jan 20, 2012		56.70	56.70	56.70	0	+0.03(+0.05%)
Jan 19, 2012	56.67	56.67	56.67	56.67	22,300	-0.02(-0.03%)
Jan 18, 2012	56.69	56.69	56.69	56.69	539,000	+1.24(+2.24%)
Jan 17, 2012	55.45	55.94	55.45	55.45	275,200	+1.50(+2.78%)
Jan 13, 2012	54.35	54.35	53.95	53.95	150,800	+0.95(+1.79%)
Jan 11, 2012		53.00	53.00	53.00	0	-0.50(-0.93%)
Jan 10, 2012	53.50	53.50	53.50	53.50	150	-0.95(-1.74%)
Jan 09, 2012	54.10	54.45	54.10	54.45	1,580	-0.20(-0.37%)
Jan 03, 2012		54.65	54.65	54.65	0	+2.10(+4.00%)
Dec 22, 2011	52.55	52.55	52.55	52.55	0	+0.86(+1.66%)
Dec 21, 2011	51.69	51.69	51.69	51.69	130,863	-4.30(-7.68%)
Dec 14, 2011	55.99	55.99	55.99	55.99	17,500	-2.21(-3.80%)
Dec 09, 2011	58.20	58.20	58.20	58.20	0	+0.39(+0.67%)
Dec 08, 2011	57.81	57.81	57.81	57.81	5,000	-0.94(-1.60%)
Dec 06, 2011		58.75	58.75	58.75	0	-0.20(-0.34%)
Dec 05, 2011	58.95	58.95	58.95	58.95	100	+2.60(+4.61%)
Nov 28, 2011		56.35	56.35	56.35	0	-0.65(-1.14%)
Nov 22, 2011		57.00	57.00	57.00	0	-3.69(-6.08%)
Nov 11, 2011		60.69	60.69	60.69	0	+1.57(+2.65%)
Nov 09, 2011		59.12	59.12	59.12	0	-0.79(-1.31%)
Nov 02, 2011	59.91	59.91	59.91	59.91	100,000	+1.61(+2.76%)
Nov 01, 2011	58.30	58.30	58.30	58.30	1,358	-2.69(-4.41%)
Oct 31, 2011	61.27	61.27	60.99	60.99	176,000	-1.27(-2.05%)
Oct 28, 2011	62.27	62.27	62.27	62.27	24,000	-0.73(-1.17%)
Oct 27, 2011	61.92	63.00	61.92	63.00	301,232	+3.35(+5.62%)
Oct 25, 2011		59.65	59.65	59.65	0	+2.85(+5.02%)
Oct 19, 2011		56.80	56.80	56.80	0	-1.61(-2.76%)
Oct 18, 2011	57.49	58.41	57.49	58.41	35,200	+2.66(+4.77%)
Oct 12, 2011		55.75	55.75	55.75	0	+4.25(+8.25%)
Sep 29, 2011		51.50	51.50	51.50	0	-0.25(-0.48%)
Sep 28, 2011	51.75	51.75	51.75	51.75	740	+2.44(+4.95%)
Sep 23, 2011	49.31	49.31	49.31	49.31	95,000	-1.09(-2.16%)
Sep 14, 2011		50.40	50.40	50.40	100,000	+0.90(+1.82%)
Sep 13, 2011	48.81	49.50	48.81	49.50	400	+1.65(+3.45%)
Sep 12, 2011	47.85	47.85	47.85	47.85	200	-3.93(-7.59%)
Sep 08, 2011		51.78	51.78	51.78	0	-0.74(-1.41%)
Sep 07, 2011	52.52	52.52	52.52	52.52	200	+2.26(+4.50%)
Sep 06, 2011	50.26	50.26	50.26	50.26	200	-2.03(-3.88%)
Sep 02, 2011	52.29	52.29	52.29	52.29	400	-1.56(-2.90%)
Sep 01, 2011	53.85	53.85	53.85	53.85	1,730	-0.56(-1.04%)
Aug 31, 2011	54.41	54.41	54.41	54.41	1,680	+0.49(+0.92%)
Aug 29, 2011		53.92	53.92	53.92	0	+1.26(+2.39%)
Aug 26, 2011	51.78	52.66	51.78	52.66	90,200	+1.76(+3.46%)
Aug 25, 2011	51.35	51.35	50.90	50.90	400	+0.10(+0.20%)
Aug 23, 2011		50.80	50.80	50.80	0	+1.45(+2.94%)
Aug 22, 2011	50.20	50.20	49.35	49.35	760	-2.97(-5.68%)
Aug 17, 2011		52.32	52.32	52.32	0	-0.58(-1.09%)
Aug 12, 2011		52.90	52.90	52.90	0	+1.76(+3.44%)
Aug 10, 2011		51.14	51.14	51.14	0	-2.51(-4.68%)
Aug 09, 2011	53.20	53.65	52.79	53.65	730	-0.87(-1.60%)
Aug 05, 2011		54.52	54.52	54.52	0	-2.10(-3.71%)
Aug 04, 2011	57.37	57.37	56.62	56.62	48,274	-2.92(-4.90%)
Aug 03, 2011	59.54	59.54	59.54	59.54	200	+0.02(+0.03%)
Aug 02, 2011	60.00	60.00	59.50	59.52	130,400	-3.33(-5.29%)
Jul 27, 2011		62.85	62.85	62.85	0	-1.35(-2.10%)
Jul 26, 2011	60.30	64.37	60.30	64.20	434,700	+4.52(+7.57%)
Jul 21, 2011		59.68	59.68	59.68	0	+1.41(+2.41%)
Jul 20, 2011	48.46	58.60	58.27	58.27	160,700	+1.57(+2.78%)
Jul 18, 2011		56.70	56.70	56.70	0	-1.40(-2.41%)
Jul 15, 2011	58.10	58.10	58.10	58.10	1,700	-2.80(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.