Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2012 1000 1000 1000 0 -3.02(-0.30%)
May 18, 2012 1003 1003 1003 1003 0 -43.20(-4.13%)
May 17, 2012 1046 1046 1046 1046 1,047 +456.23(+77.33%)
May 10, 2012 590.00 590.00 590.00 0 -660.00(-52.80%)
May 01, 2012 1250 1250 1250 0 +40.00(+3.31%)
Apr 05, 2012 1210 1210 1210 70 +245.00(+25.39%)
Feb 06, 2012 965.00 965.00 965.00 55 +58.00(+6.39%)
Jan 18, 2012 907.00 907.00 907.00 0 +72.00(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.