Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.85	89.48	87.76	89.42	715,460	+1.32(+1.50%)
Dec 28, 2012	88.48	88.98	87.64	88.10	751,668	-0.61(-0.69%)
Dec 27, 2012	88.97	89.25	87.32	88.71	973,698	-0.13(-0.15%)
Dec 26, 2012	90.23	90.37	88.45	88.84	672,404	-1.16(-1.29%)
Dec 24, 2012	89.76	90.45	89.00	90.00	348,604	+0.01(+0.01%)
Dec 21, 2012	90.98	91.17	89.80	89.99	2,693,396	-1.81(-1.97%)
Dec 20, 2012	91.55	92.15	91.00	91.80	954,484	+0.41(+0.45%)
Dec 19, 2012	92.09	92.57	91.15	91.39	1,088,540	-0.60(-0.65%)
Dec 18, 2012	90.94	92.56	90.72	91.99	1,312,265	+1.40(+1.55%)
Dec 17, 2012	89.57	90.70	89.40	90.59	2,343,423	+1.11(+1.24%)
Dec 14, 2012	90.52	91.60	89.34	89.48	1,385,070	-1.31(-1.44%)
Dec 13, 2012	92.55	92.96	90.60	90.79	1,545,715	-2.03(-2.19%)
Dec 12, 2012	92.41	94.86	92.41	92.82	2,791,552	+0.93(+1.01%)
Dec 11, 2012	90.57	92.58	90.55	91.89	1,962,269	+1.65(+1.83%)
Dec 10, 2012	91.67	92.45	90.08	90.24	1,430,027	-0.49(-0.54%)
Dec 07, 2012	91.40	91.59	90.50	90.73	822,637	+0.05(+0.06%)
Dec 06, 2012	91.27	91.47	90.57	90.68	1,214,959	-0.70(-0.77%)
Dec 05, 2012	92.95	93.02	90.74	91.38	1,217,860	-1.52(-1.64%)
Dec 04, 2012	92.70	93.32	92.05	92.90	1,382,854	-1.18(-1.25%)
Nov 30, 2012	93.10	94.39	93.10	94.08	1,941,862	+1.23(+1.32%)
Nov 29, 2012	92.11	93.44	90.39	92.85	1,335,420	-0.16(-0.17%)
Nov 28, 2012	91.46	93.14	90.96	93.01	932,939	+1.01(+1.10%)
Nov 27, 2012	92.08	92.88	91.72	92.00	894,056	-0.46(-0.50%)
Nov 26, 2012	92.33	93.21	91.64	92.46	1,082,419	-0.17(-0.18%)
Nov 23, 2012	91.56	93.00	91.09	92.63	463,714	+1.08(+1.18%)
Nov 21, 2012	90.84	92.08	90.48	91.55	744,201	+0.18(+0.20%)
Nov 20, 2012	91.50	92.41	90.66	91.37	865,831	-0.11(-0.12%)
Nov 19, 2012	90.10	91.69	89.97	91.48	1,220,988	+1.51(+1.68%)
Nov 16, 2012	90.26	90.26	88.72	89.97	1,141,001	+0.20(+0.23%)
Nov 15, 2012	88.94	90.00	87.99	89.77	1,055,627	+1.26(+1.42%)
Nov 14, 2012	89.90	90.64	88.34	88.51	1,172,011	-1.10(-1.23%)
Nov 13, 2012	88.58	90.43	87.97	89.61	1,079,060	+1.42(+1.61%)
Nov 12, 2012	89.27	89.50	87.94	88.19	970,831	-1.08(-1.21%)
Nov 09, 2012	88.82	91.86	88.70	89.27	2,078,354	+0.34(+0.38%)
Nov 08, 2012	88.50	89.79	88.50	88.93	1,770,522	+0.56(+0.63%)
Nov 07, 2012	89.38	89.80	88.12	88.37	1,354,191	-1.34(-1.49%)
Nov 06, 2012	87.80	90.08	87.76	89.71	1,347,332	+1.69(+1.92%)
Nov 05, 2012	87.82	89.19	87.23	88.02	1,695,366	-0.33(-0.37%)
Nov 02, 2012	88.67	91.53	87.37	88.35	1,560,457	+0.30(+0.34%)
Nov 01, 2012	85.95	91.94	85.00	88.05	4,338,203	+2.20(+2.57%)
Oct 31, 2012	84.70	86.52	84.00	85.85	1,383,408	+1.27(+1.50%)
Oct 26, 2012	84.63	84.58	84.58	84.58	1,315,400	+0.12(+0.14%)
Oct 25, 2012	86.41	88.45	83.13	84.46	3,858,830	+2.76(+3.38%)
Oct 24, 2012	83.43	83.51	80.89	81.70	2,296,098	-0.94(-1.14%)
Oct 23, 2012	79.49	83.31	79.24	82.64	2,429,973	+2.06(+2.56%)
Oct 19, 2012	79.76	80.91	79.67	80.58	1,730,996	+0.66(+0.83%)
Oct 18, 2012	80.00	81.09	78.58	79.92	5,091,213	-0.52(-0.65%)
Oct 17, 2012	81.62	81.66	78.91	80.44	3,980,001	-1.18(-1.45%)
Oct 16, 2012	82.22	82.59	81.20	81.62	2,251,536	-0.89(-1.08%)
Oct 15, 2012	83.71	83.91	82.05	82.51	1,358,585	-0.79(-0.95%)
Oct 12, 2012	84.62	84.62	83.02	83.30	859,955	-1.04(-1.23%)
Oct 11, 2012	85.37	85.97	84.02	84.34	883,112	-0.33(-0.39%)
Oct 10, 2012	85.65	86.13	84.46	84.67	843,727	-0.95(-1.11%)
Oct 09, 2012	85.76	86.28	85.14	85.62	854,642	-0.02(-0.02%)
Oct 08, 2012	85.71	86.42	85.34	85.64	754,022	-0.62(-0.72%)
Oct 05, 2012	86.25	87.58	85.97	86.26	1,812,077	+0.25(+0.29%)
Oct 04, 2012	83.76	86.11	83.70	86.01	1,572,496	+2.54(+3.04%)
Oct 03, 2012	84.58	85.00	83.34	83.47	1,114,490	-0.52(-0.62%)
Oct 02, 2012	84.13	85.18	83.44	83.99	1,266,080	+0.15(+0.18%)
Oct 01, 2012	83.58	85.08	83.25	83.84	1,350,889	+0.22(+0.26%)
Sep 28, 2012	84.05	84.25	83.14	83.62	1,548,184	-0.57(-0.68%)
Sep 27, 2012	84.47	84.72	83.77	84.19	847,182	-0.05(-0.06%)
Sep 26, 2012	84.34	85.32	84.02	84.24	851,467	-0.21(-0.25%)
Sep 25, 2012	84.16	85.25	83.97	84.45	1,234,006	+0.21(+0.25%)
Sep 24, 2012	84.00	84.47	83.62	84.24	1,181,676	+0.35(+0.42%)
Sep 21, 2012	84.00	85.11	83.78	83.89	2,429,852	-0.19(-0.23%)
Sep 20, 2012	82.12	84.56	81.77	84.08	2,382,168	+1.60(+1.94%)
Sep 19, 2012	81.17	83.98	81.13	82.48	3,012,310	+1.31(+1.61%)
Sep 18, 2012	80.45	82.00	80.07	81.17	1,630,143	+0.69(+0.86%)
Sep 17, 2012	80.37	82.21	80.25	80.48	2,381,506	+0.11(+0.14%)
Sep 14, 2012	82.24	82.33	80.06	80.37	2,707,627	-1.16(-1.42%)
Sep 13, 2012	85.34	85.56	81.34	81.53	4,530,268	-4.11(-4.80%)
Sep 12, 2012	85.82	86.49	85.33	85.64	990,950	+0.00(+0.00%)
Sep 11, 2012	84.97	86.25	84.97	85.64	1,313,869	+0.58(+0.68%)
Sep 10, 2012	83.05	85.34	83.05	85.06	1,652,438	+1.81(+2.17%)
Sep 07, 2012	84.13	84.68	82.94	83.25	1,319,628	-0.41(-0.49%)
Sep 06, 2012	84.60	85.76	83.42	83.66	1,645,798	-0.32(-0.38%)
Sep 05, 2012	83.17	84.17	83.04	83.98	1,666,116	+0.56(+0.67%)
Sep 04, 2012	84.82	85.42	82.95	83.42	1,563,096	-1.53(-1.80%)
Aug 31, 2012	85.56	85.64	84.41	84.95	1,236,701	+0.00(+0.00%)
Aug 30, 2012	85.58	85.94	84.88	84.95	1,104,316	-1.02(-1.19%)
Aug 29, 2012	86.55	86.83	85.73	85.97	883,897	-0.75(-0.86%)
Aug 27, 2012	87.43	87.43	86.50	86.72	727,908	-0.15(-0.17%)
Aug 24, 2012	86.61	87.50	85.98	86.87	1,053,494	+0.41(+0.47%)
Aug 23, 2012	85.47	86.95	85.25	86.46	840,191	+1.04(+1.22%)
Aug 22, 2012	85.84	86.04	85.00	85.42	2,082,722	-0.36(-0.42%)
Aug 21, 2012	86.44	87.00	85.60	85.78	686,624	-0.71(-0.82%)
Aug 20, 2012	87.46	87.97	86.00	86.49	1,328,629	-1.50(-1.70%)
Aug 17, 2012	87.38	88.90	86.50	87.99	1,542,059	+0.78(+0.89%)
Aug 16, 2012	84.98	87.33	84.35	87.21	1,091,857	+2.26(+2.66%)
Aug 15, 2012	84.79	85.77	84.61	84.95	862,869	+0.31(+0.37%)
Aug 14, 2012	85.16	86.16	84.44	84.64	828,763	-0.31(-0.36%)
Aug 13, 2012	84.50	85.43	84.49	84.95	1,216,236	+0.33(+0.39%)
Aug 10, 2012	84.99	85.63	84.34	84.62	846,792	-0.38(-0.45%)
Aug 09, 2012	85.67	86.38	84.55	85.00	1,789,785	-1.70(-1.96%)
Aug 08, 2012	86.81	87.60	86.56	86.70	1,146,344	-0.51(-0.58%)
Aug 07, 2012	86.01	87.69	85.98	87.21	1,038,685	+1.11(+1.29%)
Aug 06, 2012	85.72	86.52	85.21	86.10	1,118,189	+0.38(+0.44%)
Aug 03, 2012	85.88	86.24	85.00	85.72	901,474	+1.16(+1.37%)
Aug 02, 2012	84.48	86.00	84.06	84.56	1,204,307	-0.51(-0.60%)
Aug 01, 2012	86.29	87.30	84.99	85.07	1,163,255	-0.67(-0.78%)
Jul 31, 2012	85.65	86.76	85.17	85.74	1,262,294	-0.31(-0.36%)
Jul 30, 2012	84.40	87.45	83.88	86.05	2,085,941	-1.12(-1.28%)
Jul 27, 2012	87.95	89.06	86.17	87.17	1,975,777	+0.20(+0.23%)
Jul 26, 2012	88.90	90.62	85.00	86.97	3,943,136	-3.13(-3.47%)
Jul 25, 2012	88.93	90.98	88.15	90.10	1,877,616	+1.22(+1.37%)
Jul 24, 2012	90.36	90.76	88.28	88.88	1,021,499	-1.42(-1.57%)
Jul 23, 2012	89.78	90.86	88.80	90.30	1,421,615	-1.01(-1.11%)
Jul 20, 2012	93.85	93.85	90.99	91.31	1,852,896	-2.84(-3.02%)
Jul 19, 2012	94.59	97.00	92.24	94.15	2,511,160	-0.41(-0.43%)
Jul 18, 2012	92.55	94.82	92.33	94.56	1,211,733	+2.03(+2.19%)
Jul 17, 2012	91.54	92.98	91.30	92.53	1,202,100	+1.94(+2.14%)
Jul 16, 2012	91.30	91.54	90.36	90.59	1,525,188	-1.11(-1.21%)
Jul 13, 2012	91.36	92.49	91.21	91.70	1,559,782	+0.49(+0.54%)
Jul 12, 2012	87.28	92.03	87.28	91.21	2,984,532	+3.19(+3.62%)
Jul 11, 2012	87.01	88.40	86.89	88.02	1,462,275	+0.80(+0.92%)
Jul 10, 2012	86.95	87.53	85.57	87.22	1,566,621	+0.49(+0.56%)
Jul 09, 2012	86.50	86.83	85.31	86.73	1,333,183	-0.01(-0.01%)
Jul 06, 2012	86.51	86.87	85.44	86.74	1,105,644	+0.16(+0.18%)
Jul 05, 2012	84.36	86.97	84.06	86.58	1,746,117	+2.22(+2.63%)
Jul 03, 2012	85.00	85.24	84.23	84.36	815,210	-0.74(-0.87%)
Jul 02, 2012	84.25	85.49	82.46	85.10	2,738,819	+1.33(+1.59%)
Jun 29, 2012	82.21	85.06	82.20	83.77	2,354,387	+2.43(+2.99%)
Jun 28, 2012	82.11	82.91	80.27	81.34	3,599,268	-1.27(-1.54%)
Jun 27, 2012	77.60	83.44	75.61	82.61	12,857,392	-13.83(-14.34%)
Jun 26, 2012	95.52	97.03	94.55	96.44	1,178,322	+1.21(+1.27%)
Jun 25, 2012	96.96	97.23	95.05	95.23	1,010,363	-2.12(-2.18%)
Jun 22, 2012	97.59	97.85	96.58	97.35	916,486	+0.20(+0.21%)
Jun 21, 2012	100.59	100.77	96.97	97.15	1,227,071	-3.05(-3.04%)
Jun 20, 2012	101.10	101.43	99.91	100.20	884,342	-0.91(-0.90%)
Jun 19, 2012	101.75	102.96	100.50	101.11	1,338,033	-0.37(-0.36%)
Jun 18, 2012	99.06	101.49	98.78	101.48	1,105,438	+2.43(+2.45%)
Jun 15, 2012	98.83	99.45	98.35	99.05	1,418,796	+0.71(+0.72%)
Jun 14, 2012	97.96	99.50	97.75	98.34	997,866	+0.75(+0.77%)
Jun 13, 2012	99.63	100.34	97.47	97.59	1,043,894	-2.39(-2.39%)
Jun 12, 2012	97.56	100.12	97.20	99.98	1,336,030	+2.91(+3.00%)
Jun 11, 2012	98.52	99.23	96.96	97.07	971,708	-1.02(-1.04%)
Jun 08, 2012	96.56	98.14	96.56	98.09	999,970	+0.88(+0.91%)
Jun 07, 2012	99.49	99.59	96.91	97.21	1,362,962	-1.25(-1.27%)
Jun 06, 2012	95.51	99.10	95.46	98.46	1,418,513	+3.28(+3.45%)
Jun 05, 2012	94.08	95.64	93.38	95.18	1,079,209	+1.17(+1.24%)
Jun 04, 2012	93.38	94.29	93.00	94.01	1,721,789	+0.96(+1.03%)
Jun 01, 2012	94.70	95.31	92.85	93.05	1,753,199	-2.74(-2.86%)
May 31, 2012	96.21	96.49	95.27	95.79	1,476,761	+0.07(+0.07%)
May 30, 2012	96.62	96.70	95.71	95.72	1,454,638	-1.36(-1.40%)
May 29, 2012	96.89	97.76	96.08	97.08	1,115,646	+0.78(+0.81%)
May 25, 2012	96.57	97.47	96.16	96.30	961,552	+0.02(+0.02%)
May 24, 2012	97.16	97.75	95.85	96.28	1,084,449	-0.45(-0.47%)
May 23, 2012	94.76	96.94	94.76	96.73	1,409,429	+1.41(+1.48%)
May 22, 2012	92.93	96.29	91.65	95.32	1,938,309	-0.44(-0.46%)
May 21, 2012	93.58	96.12	92.15	95.76	1,624,186	+2.46(+2.64%)
May 18, 2012	94.97	97.21	92.38	93.30	2,507,028	-1.02(-1.08%)
May 17, 2012	98.00	98.71	94.08	94.32	3,200,665	-7.63(-7.48%)
May 16, 2012	100.96	102.49	100.88	101.95	1,100,223	+0.92(+0.91%)
May 15, 2012	101.17	102.62	99.26	101.03	1,357,411	+0.14(+0.14%)
May 14, 2012	103.10	103.11	100.80	100.89	1,506,024	-2.95(-2.84%)
May 11, 2012	103.02	104.66	102.79	103.84	938,038	+0.71(+0.69%)
May 10, 2012	102.71	103.70	102.01	103.13	881,745	+0.74(+0.72%)
May 09, 2012	101.73	103.35	101.27	102.39	1,280,769	+0.10(+0.10%)
May 08, 2012	103.63	103.76	101.00	102.29	1,310,194	-1.83(-1.76%)
May 07, 2012	104.07	104.69	103.39	104.12	931,131	-0.18(-0.17%)
May 04, 2012	105.14	105.94	104.21	104.30	694,826	-1.59(-1.50%)
May 03, 2012	106.51	107.08	105.53	105.89	678,046	-0.82(-0.77%)
May 02, 2012	105.14	107.13	105.02	106.71	1,287,350	+1.11(+1.05%)
May 01, 2012	105.01	106.90	104.36	105.60	1,221,201	+0.09(+0.09%)
Apr 30, 2012	105.53	106.12	105.14	105.50	1,085,371	-0.48(-0.45%)
Apr 27, 2012	103.11	106.82	102.64	105.98	1,620,790	+3.34(+3.25%)
Apr 26, 2012	100.99	104.81	97.51	102.64	3,778,804	+6.02(+6.23%)
Apr 25, 2012	95.71	96.73	95.08	96.62	1,039,809	+1.62(+1.71%)
Apr 24, 2012	96.50	98.09	93.34	95.00	1,360,092	-0.35(-0.37%)
Apr 23, 2012	95.90	95.94	94.44	95.35	854,360	-1.10(-1.14%)
Apr 20, 2012	96.20	96.90	95.86	96.45	740,412	+0.46(+0.48%)
Apr 19, 2012	96.43	96.75	95.52	95.99	1,110,282	-0.93(-0.96%)
Apr 18, 2012	95.49	97.03	95.37	96.92	589,825	+1.38(+1.44%)
Apr 17, 2012	95.46	95.80	94.55	95.54	608,052	+0.78(+0.82%)
Apr 16, 2012	94.53	95.15	93.84	94.76	761,498	+0.41(+0.43%)
Apr 13, 2012	93.95	94.76	93.94	94.35	743,878	+0.07(+0.07%)
Apr 12, 2012	94.00	94.41	93.37	94.28	708,923	+0.46(+0.49%)
Apr 11, 2012	92.06	93.86	92.06	93.82	930,284	+2.35(+2.57%)
Apr 10, 2012	92.88	93.00	91.18	91.47	1,117,563	-1.56(-1.68%)
Apr 09, 2012	92.12	93.28	91.71	93.03	822,828	+0.38(+0.41%)
Apr 05, 2012	92.68	93.43	92.32	92.65	564,283	-0.21(-0.23%)
Apr 04, 2012	92.79	93.25	91.93	92.86	843,115	-0.79(-0.84%)
Apr 03, 2012	93.10	94.27	92.84	93.65	1,187,756	+0.79(+0.85%)
Apr 02, 2012	91.19	93.09	91.09	92.86	1,021,077	+1.51(+1.65%)
Mar 30, 2012	91.02	91.79	90.50	91.35	1,175,711	+0.79(+0.87%)
Mar 29, 2012	90.08	90.59	89.81	90.56	845,030	-0.13(-0.14%)
Mar 28, 2012	91.08	91.22	90.04	90.69	584,505	-0.58(-0.64%)
Mar 27, 2012	91.38	91.62	90.63	91.27	459,164	-0.24(-0.26%)
Mar 26, 2012	90.62	91.77	90.56	91.51	863,467	+1.47(+1.63%)
Mar 23, 2012	90.21	90.47	89.01	90.04	663,900	-0.32(-0.35%)
Mar 22, 2012	89.47	90.81	89.21	90.36	778,746	+0.59(+0.66%)
Mar 21, 2012	89.71	90.26	89.63	89.77	867,476	-0.08(-0.09%)
Mar 20, 2012	89.23	90.00	89.10	89.85	694,108	+0.34(+0.38%)
Mar 19, 2012	89.10	89.78	88.68	89.51	760,193	+0.47(+0.53%)
Mar 16, 2012	89.91	90.16	88.95	89.04	1,036,852	-1.17(-1.30%)
Mar 15, 2012	90.11	90.32	89.61	90.21	899,495	+0.00(+0.00%)
Mar 14, 2012	90.11	90.27	89.94	90.21	801,030	+0.14(+0.16%)
Mar 13, 2012	90.46	90.85	89.55	90.07	918,759	+0.01(+0.01%)
Mar 12, 2012	90.46	90.53	89.95	90.06	844,435	-0.36(-0.40%)
Mar 09, 2012	90.28	90.68	89.75	90.42	846,250	+0.50(+0.56%)
Mar 08, 2012	90.27	90.94	89.89	89.92	825,170	-0.18(-0.20%)
Mar 07, 2012	89.50	90.31	88.98	90.10	846,953	+0.75(+0.84%)
Mar 06, 2012	89.17	90.16	89.10	89.35	719,615	-0.50(-0.56%)
Mar 05, 2012	88.33	89.98	88.31	89.85	852,396	+1.52(+1.72%)
Mar 02, 2012	88.01	88.71	87.70	88.33	628,257	+0.25(+0.28%)
Mar 01, 2012	86.64	88.18	86.52	88.08	1,062,733	+1.58(+1.83%)
Feb 29, 2012	87.05	87.05	86.33	86.50	1,509,358	-0.84(-0.96%)
Feb 28, 2012	86.00	87.36	85.77	87.34	1,279,767	+1.65(+1.93%)
Feb 27, 2012	85.20	86.18	85.20	85.69	911,166	+0.02(+0.02%)
Feb 24, 2012	86.33	86.72	85.39	85.67	1,128,426	-0.73(-0.84%)
Feb 23, 2012	84.69	86.59	84.40	86.40	1,676,393	+1.63(+1.92%)
Feb 22, 2012	84.23	85.08	84.22	84.77	841,511	+0.31(+0.37%)
Feb 21, 2012	84.46	84.88	83.97	84.46	957,972	-0.09(-0.11%)
Feb 17, 2012	84.55	85.18	84.17	84.55	1,693,688	+0.04(+0.05%)
Feb 16, 2012	83.66	85.11	83.66	84.51	1,560,635	+1.06(+1.27%)
Feb 15, 2012	84.00	84.21	83.00	83.45	1,075,994	-0.55(-0.65%)
Feb 14, 2012	83.10	84.01	82.98	84.00	1,048,150	+0.77(+0.93%)
Feb 13, 2012	83.66	83.99	82.99	83.23	1,038,773	-0.22(-0.26%)
Feb 10, 2012	82.50	84.15	82.50	83.45	1,075,855	-0.89(-1.06%)
Feb 09, 2012	81.92	84.76	81.90	84.34	1,946,275	+0.90(+1.08%)
Feb 08, 2012	83.90	84.00	82.35	83.44	1,594,390	-0.41(-0.49%)
Feb 07, 2012	82.27	83.86	82.00	83.85	1,011,301	+1.49(+1.81%)
Feb 06, 2012	82.50	83.38	82.06	82.36	796,451	-0.47(-0.57%)
Feb 03, 2012	82.43	83.75	82.29	82.83	1,028,204	+1.29(+1.58%)
Feb 02, 2012	82.09	82.38	81.42	81.54	942,521	-0.44(-0.54%)
Feb 01, 2012	81.53	82.19	81.49	81.98	1,029,097	+0.47(+0.58%)
Jan 31, 2012	82.59	82.59	81.39	81.51	954,190	-0.84(-1.02%)
Jan 30, 2012	82.31	82.80	81.56	82.35	680,906	-0.21(-0.25%)
Jan 27, 2012	82.04	83.01	81.84	82.56	756,793	+0.57(+0.70%)
Jan 26, 2012	83.23	83.80	81.81	81.99	962,904	-0.58(-0.70%)
Jan 25, 2012	81.88	82.72	81.62	82.57	712,941	+0.76(+0.93%)
Jan 24, 2012	80.95	82.17	80.90	81.81	879,579	+0.55(+0.68%)
Jan 23, 2012	82.18	82.78	80.98	81.26	1,222,429	-1.02(-1.24%)
Jan 20, 2012	84.94	85.09	82.09	82.28	1,872,011	-2.50(-2.95%)
Jan 19, 2012	83.89	85.32	83.87	84.78	1,178,950	+1.10(+1.31%)
Jan 18, 2012	82.20	83.91	81.88	83.68	692,222	+1.38(+1.68%)
Jan 17, 2012	82.00	82.81	81.70	82.30	714,459	+0.70(+0.86%)
Jan 13, 2012	81.50	81.96	81.12	81.60	385,652	-0.22(-0.27%)
Jan 12, 2012	81.64	81.89	80.90	81.82	647,369	+0.44(+0.54%)
Jan 11, 2012	81.07	81.50	81.00	81.38	460,384	+0.48(+0.59%)
Jan 10, 2012	80.93	81.38	80.65	80.90	712,476	+0.50(+0.62%)
Jan 09, 2012	80.06	80.54	79.96	80.40	761,820	+0.54(+0.68%)
Jan 06, 2012	80.28	80.40	79.51	79.86	414,236	-0.55(-0.68%)
Jan 05, 2012	79.22	80.67	78.54	80.41	722,904	+1.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.