Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.23	20.45	20.02	20.17	23,509	-0.16(-0.79%)
Jul 30, 2012	20.15	20.46	20.15	20.33	24,275	+0.17(+0.84%)
Jul 27, 2012	20.21	20.37	19.98	20.16	36,576	-0.07(-0.35%)
Jul 26, 2012	20.55	20.55	19.93	20.23	54,893	-0.22(-1.08%)
Jul 25, 2012	20.39	20.48	20.22	20.45	35,363	+0.09(+0.44%)
Jul 24, 2012	20.35	20.42	20.17	20.36	48,492	+0.02(+0.10%)
Jul 23, 2012	20.35	20.43	20.17	20.34	50,240	-0.10(-0.49%)
Jul 20, 2012	20.30	20.48	20.30	20.44	29,031	+0.01(+0.05%)
Jul 19, 2012	20.48	20.60	20.43	20.43	28,766	-0.05(-0.24%)
Jul 18, 2012	20.37	20.67	20.31	20.48	59,650	+0.16(+0.79%)
Jul 17, 2012	20.43	20.43	20.25	20.32	26,679	+0.02(+0.10%)
Jul 16, 2012	20.23	20.34	20.12	20.30	22,830	+0.09(+0.45%)
Jul 13, 2012	19.72	20.28	19.72	20.21	51,292	+0.47(+2.38%)
Jul 12, 2012	19.71	19.78	19.50	19.74	25,622	-0.01(-0.05%)
Jul 11, 2012	19.82	20.03	19.64	19.75	25,274	-0.12(-0.60%)
Jul 10, 2012	20.35	20.44	19.72	19.87	45,080	-0.31(-1.54%)
Jul 09, 2012	20.20	20.24	20.11	20.18	48,305	-0.06(-0.30%)
Jul 06, 2012	20.00	20.35	19.92	20.24	37,497	+0.11(+0.55%)
Jul 05, 2012	20.03	20.30	20.00	20.13	53,187	+0.03(+0.15%)
Jul 03, 2012	20.11	20.11	20.01	20.10	11,675	+0.07(+0.35%)
Jul 02, 2012	19.80	20.07	19.80	20.03	39,831	+0.27(+1.37%)
Jun 29, 2012	19.75	19.93	19.57	19.76	79,879	+0.32(+1.65%)
Jun 28, 2012	19.37	19.55	19.23	19.44	28,214	+0.03(+0.15%)
Jun 27, 2012	18.97	19.74	18.90	19.41	68,721	+0.53(+2.81%)
Jun 26, 2012	19.45	19.56	18.81	18.88	48,906	-0.48(-2.48%)
Jun 25, 2012	18.95	19.75	18.93	19.36	119,732	+0.18(+0.94%)
Jun 22, 2012	18.60	19.30	18.55	19.18	243,486	+0.69(+3.73%)
Jun 21, 2012	18.46	18.80	18.33	18.49	49,518	-0.20(-1.07%)
Jun 20, 2012	18.77	18.97	18.64	18.69	25,480	-0.13(-0.69%)
Jun 19, 2012	18.38	18.82	18.33	18.82	103,825	+0.61(+3.35%)
Jun 18, 2012	18.44	18.86	18.18	18.21	51,076	-0.26(-1.41%)
Jun 15, 2012	18.65	18.78	18.31	18.47	63,635	-0.24(-1.28%)
Jun 14, 2012	18.33	18.92	18.33	18.71	106,155	+0.47(+2.58%)
Jun 13, 2012	18.65	18.65	18.24	18.24	28,394	-0.25(-1.35%)
Jun 12, 2012	18.73	18.73	18.23	18.49	34,571	-0.17(-0.91%)
Jun 11, 2012	18.75	18.80	18.55	18.66	58,117	+0.07(+0.38%)
Jun 08, 2012	18.46	18.74	18.36	18.59	42,643	+0.16(+0.87%)
Jun 07, 2012	19.00	19.02	18.37	18.43	49,541	-0.42(-2.23%)
Jun 06, 2012	18.56	18.85	18.35	18.85	48,316	+0.34(+1.84%)
Jun 05, 2012	18.75	18.75	18.46	18.51	51,977	-0.29(-1.54%)
Jun 04, 2012	18.18	18.80	18.18	18.80	28,249	+0.65(+3.58%)
Jun 01, 2012	18.40	18.70	18.13	18.15	31,908	-0.63(-3.35%)
May 31, 2012	18.80	19.00	18.73	18.78	28,305	-0.04(-0.21%)
May 30, 2012	18.40	18.88	18.36	18.82	38,466	+0.31(+1.67%)
May 29, 2012	18.48	18.62	18.38	18.51	41,836	+0.03(+0.16%)
May 25, 2012	18.34	18.57	18.34	18.48	19,146	+0.11(+0.60%)
May 24, 2012	18.54	18.55	18.23	18.37	28,498	-0.03(-0.16%)
May 23, 2012	18.30	18.48	18.20	18.40	77,402	+0.00(+0.00%)
May 22, 2012	18.62	18.88	18.33	18.40	52,638	-0.25(-1.34%)
May 21, 2012	18.75	18.83	18.51	18.65	65,309	+0.04(+0.21%)
May 18, 2012	18.75	18.91	18.40	18.61	64,737	-0.20(-1.06%)
May 17, 2012	19.00	19.00	18.71	18.81	60,009	-0.11(-0.58%)
May 16, 2012	18.94	19.00	18.72	18.92	15,096	+0.06(+0.32%)
May 15, 2012	18.95	18.98	18.84	18.86	18,412	+0.00(+0.00%)
May 14, 2012	18.77	18.98	18.77	18.86	35,648	+0.04(+0.21%)
May 11, 2012	18.63	18.97	18.61	18.82	55,706	+0.03(+0.16%)
May 10, 2012	18.90	19.00	18.72	18.79	121,084	+0.00(+0.00%)
May 09, 2012	18.79	18.93	18.78	18.79	36,263	-0.14(-0.74%)
May 08, 2012	18.41	19.00	18.41	18.93	155,519	+0.46(+2.49%)
May 07, 2012	18.23	18.84	17.86	18.47	21,623	+0.12(+0.65%)
May 04, 2012	17.90	18.61	17.90	18.35	144,288	+0.44(+2.46%)
May 03, 2012	18.10	18.49	17.90	17.91	66,938	-0.13(-0.72%)
May 02, 2012	17.77	18.10	17.74	18.04	56,566	+0.29(+1.63%)
May 01, 2012	17.74	17.95	17.74	17.75	29,070	-0.02(-0.11%)
Apr 30, 2012	17.93	17.93	17.76	17.77	15,451	-0.13(-0.73%)
Apr 27, 2012	17.79	17.94	17.71	17.90	15,435	+0.11(+0.62%)
Apr 26, 2012	17.56	17.91	17.11	17.79	57,401	+0.15(+0.85%)
Apr 25, 2012	17.50	17.75	17.38	17.64	27,464	+0.14(+0.80%)
Apr 24, 2012	17.28	17.50	17.08	17.50	22,592	+0.17(+0.98%)
Apr 23, 2012	17.43	17.61	17.27	17.33	19,359	-0.39(-2.20%)
Apr 20, 2012	17.94	17.94	17.35	17.72	49,391	+0.06(+0.34%)
Apr 19, 2012	17.28	17.69	17.24	17.66	37,164	+0.39(+2.26%)
Apr 18, 2012	17.25	17.41	17.23	17.27	28,421	-0.04(-0.23%)
Apr 17, 2012	17.48	17.52	17.25	17.31	22,176	-0.01(-0.06%)
Apr 16, 2012	17.23	17.40	17.02	17.32	6,800	+0.11(+0.64%)
Apr 13, 2012	17.60	17.64	17.16	17.21	22,500	-0.39(-2.22%)
Apr 12, 2012	17.21	17.95	17.21	17.60	34,196	+0.35(+2.03%)
Apr 11, 2012	17.15	17.31	17.14	17.25	23,147	+0.21(+1.23%)
Apr 10, 2012	17.05	17.12	17.00	17.04	23,672	+0.02(+0.12%)
Apr 09, 2012	17.26	17.30	17.02	17.02	11,604	-0.46(-2.63%)
Apr 05, 2012	17.66	17.72	17.41	17.48	43,611	-0.16(-0.91%)
Apr 04, 2012	17.33	17.74	17.11	17.64	15,500	+0.20(+1.15%)
Apr 03, 2012	17.04	17.50	16.96	17.44	44,084	+0.32(+1.87%)
Apr 02, 2012	17.10	17.16	17.01	17.12	31,697	+0.04(+0.23%)
Mar 30, 2012	17.49	17.49	17.08	17.08	29,956	-0.21(-1.21%)
Mar 29, 2012	17.42	17.47	17.21	17.29	14,531	-0.19(-1.09%)
Mar 28, 2012	17.41	17.61	17.35	17.48	31,838	+0.11(+0.63%)
Mar 27, 2012	17.28	17.50	17.28	17.37	23,128	+0.04(+0.23%)
Mar 26, 2012	17.22	17.49	17.15	17.33	37,621	+0.27(+1.58%)
Mar 23, 2012	17.09	17.10	16.95	17.06	28,195	+0.03(+0.18%)
Mar 22, 2012	16.88	17.11	16.85	17.03	19,747	+0.05(+0.29%)
Mar 21, 2012	17.02	17.08	16.91	16.98	15,113	+0.00(+0.00%)
Mar 20, 2012	16.99	17.25	16.88	16.98	29,888	-0.08(-0.47%)
Mar 19, 2012	16.66	17.25	16.51	17.06	53,501	+0.45(+2.71%)
Mar 16, 2012	16.74	16.74	16.57	16.61	44,555	-0.09(-0.54%)
Mar 15, 2012	16.38	16.75	16.27	16.70	17,304	+0.38(+2.33%)
Mar 14, 2012	16.61	16.67	16.19	16.32	32,994	-0.28(-1.69%)
Mar 13, 2012	16.59	16.66	16.34	16.60	23,301	+0.19(+1.16%)
Mar 12, 2012	16.65	16.65	16.29	16.41	23,032	-0.28(-1.68%)
Mar 09, 2012	16.46	16.87	16.46	16.69	50,412	+0.17(+1.03%)
Mar 08, 2012	16.50	16.87	16.17	16.52	56,126	+0.12(+0.73%)
Mar 07, 2012	15.63	16.48	15.49	16.40	61,985	+0.82(+5.26%)
Mar 06, 2012	16.00	16.17	15.48	15.58	37,624	-0.52(-3.23%)
Mar 05, 2012	16.16	16.22	15.94	16.10	14,234	-0.12(-0.74%)
Mar 02, 2012	16.53	16.57	16.22	16.22	25,123	-0.24(-1.46%)
Mar 01, 2012	16.53	16.81	16.40	16.46	32,395	+0.07(+0.43%)
Feb 29, 2012	16.52	16.58	16.39	16.39	27,657	-0.06(-0.36%)
Feb 28, 2012	16.79	16.79	16.45	16.45	12,405	-0.25(-1.50%)
Feb 27, 2012	16.49	16.78	16.43	16.70	34,643	+0.16(+0.97%)
Feb 24, 2012	16.53	16.65	16.41	16.54	34,820	+0.02(+0.12%)
Feb 23, 2012	16.59	16.72	16.39	16.52	51,803	-0.14(-0.84%)
Feb 22, 2012	16.68	16.79	16.59	16.66	20,946	-0.07(-0.42%)
Feb 21, 2012	16.63	16.80	16.63	16.73	24,838	+0.08(+0.48%)
Feb 17, 2012	16.80	16.80	16.55	16.65	36,197	-0.15(-0.89%)
Feb 16, 2012	16.50	16.83	16.40	16.80	30,420	+0.26(+1.57%)
Feb 15, 2012	16.81	16.81	16.33	16.54	39,719	-0.21(-1.25%)
Feb 14, 2012	16.65	16.82	16.65	16.75	23,714	-0.05(-0.30%)
Feb 13, 2012	16.84	16.84	16.61	16.80	24,152	+0.14(+0.84%)
Feb 10, 2012	16.65	16.83	16.56	16.66	24,205	-0.07(-0.42%)
Feb 09, 2012	16.97	16.97	16.60	16.73	45,828	-0.06(-0.36%)
Feb 08, 2012	16.88	16.97	16.75	16.79	23,198	-0.06(-0.36%)
Feb 07, 2012	16.90	16.91	16.80	16.85	46,699	-0.08(-0.47%)
Feb 06, 2012	17.48	17.48	16.81	16.93	46,771	-0.04(-0.24%)
Feb 03, 2012	16.86	16.99	16.68	16.97	134,466	+0.11(+0.65%)
Feb 02, 2012	16.74	16.93	16.57	16.86	66,875	+0.08(+0.48%)
Feb 01, 2012	16.75	16.95	16.67	16.78	92,889	+0.07(+0.42%)
Jan 31, 2012	16.80	16.83	16.47	16.71	91,826	+0.03(+0.18%)
Jan 30, 2012	16.68	16.79	16.64	16.68	12,043	-0.03(-0.18%)
Jan 27, 2012	16.53	16.71	16.34	16.71	58,104	+0.14(+0.84%)
Jan 26, 2012	16.62	16.64	16.43	16.57	34,433	-0.02(-0.12%)
Jan 25, 2012	16.50	16.63	15.86	16.59	64,332	+0.09(+0.55%)
Jan 24, 2012	16.35	16.51	16.29	16.50	30,267	+0.02(+0.12%)
Jan 23, 2012	16.42	16.59	16.41	16.48	29,251	+0.07(+0.43%)
Jan 20, 2012	16.40	16.48	16.30	16.41	27,834	+0.03(+0.18%)
Jan 19, 2012	16.40	16.40	16.32	16.38	8,565	-0.02(-0.12%)
Jan 18, 2012	16.40	16.44	16.29	16.40	39,987	+0.00(+0.00%)
Jan 17, 2012	16.51	16.59	16.37	16.40	32,212	-0.01(-0.06%)
Jan 13, 2012	16.32	16.48	16.28	16.41	36,036	-0.12(-0.73%)
Jan 12, 2012	16.60	16.63	16.36	16.53	31,777	-0.06(-0.36%)
Jan 11, 2012	16.60	16.60	16.48	16.59	27,487	-0.10(-0.60%)
Jan 10, 2012	16.91	16.91	16.55	16.69	32,769	-0.04(-0.24%)
Jan 09, 2012	16.73	16.82	16.51	16.73	53,058	+0.00(+0.00%)
Jan 06, 2012	16.63	16.80	16.50	16.73	35,197	+0.05(+0.30%)
Jan 05, 2012	16.48	16.71	16.39	16.68	27,424	+0.13(+0.79%)
Jan 04, 2012	16.70	16.72	16.43	16.55	31,057	+0.30(+1.85%)
Dec 30, 2011	16.19	16.27	16.15	16.25	48,946	+0.06(+0.37%)
Dec 29, 2011	16.23	16.25	16.07	16.19	33,104	+0.00(+0.00%)
Dec 28, 2011	16.19	16.26	15.80	16.19	48,213	+0.00(+0.00%)
Dec 27, 2011	16.18	16.24	15.93	16.19	27,391	+0.00(+0.00%)
Dec 23, 2011	16.18	16.23	16.11	16.19	15,829	-0.01(-0.06%)
Dec 21, 2011	16.15	16.25	16.12	16.20	31,824	-0.03(-0.18%)
Dec 20, 2011	16.20	16.24	15.90	16.23	52,917	+0.19(+1.18%)
Dec 19, 2011	16.14	16.26	16.02	16.04	40,467	+0.02(+0.12%)
Dec 16, 2011	16.08	16.15	15.90	16.02	163,978	-0.11(-0.68%)
Dec 15, 2011	16.14	16.14	15.95	16.13	103,729	+0.10(+0.62%)
Dec 14, 2011	16.00	16.13	15.98	16.03	47,895	+0.03(+0.19%)
Dec 13, 2011	16.19	16.19	15.76	16.00	68,847	-0.01(-0.06%)
Dec 12, 2011	16.10	16.22	16.00	16.01	36,051	-0.22(-1.36%)
Dec 09, 2011	16.21	16.28	16.08	16.23	40,964	+0.16(+1.00%)
Dec 08, 2011	16.22	16.22	16.00	16.07	56,892	-0.16(-0.99%)
Dec 07, 2011	16.37	16.37	16.00	16.23	85,197	-0.20(-1.22%)
Dec 06, 2011	16.48	16.48	16.14	16.43	17,151	-0.10(-0.60%)
Dec 05, 2011	16.70	16.70	16.26	16.53	66,063	-0.01(-0.06%)
Dec 02, 2011	16.39	16.67	16.37	16.54	31,770	+0.35(+2.16%)
Dec 01, 2011	16.12	16.33	15.75	16.19	20,446	+0.11(+0.68%)
Nov 30, 2011	16.28	16.47	16.01	16.08	87,735	+0.25(+1.58%)
Nov 29, 2011	16.14	16.18	15.76	15.83	13,700	-0.37(-2.28%)
Nov 28, 2011	16.28	16.28	15.75	16.20	32,250	+0.37(+2.34%)
Nov 25, 2011	15.54	16.06	15.54	15.83	12,913	+0.33(+2.13%)
Nov 23, 2011	16.01	16.24	15.50	15.50	45,371	-0.80(-4.91%)
Nov 22, 2011	16.15	16.40	16.00	16.30	25,328	-0.10(-0.61%)
Nov 21, 2011	16.15	16.47	16.15	16.40	18,721	+0.01(+0.06%)
Nov 18, 2011	16.49	16.68	16.33	16.39	29,154	-0.10(-0.61%)
Nov 17, 2011	16.42	16.57	16.23	16.49	43,124	+0.04(+0.24%)
Nov 16, 2011	16.18	16.70	16.15	16.45	49,483	+0.06(+0.37%)
Nov 15, 2011	15.72	16.40	15.60	16.39	18,657	+0.74(+4.73%)
Nov 14, 2011	15.52	15.94	15.50	15.65	25,042	-0.04(-0.25%)
Nov 11, 2011	15.50	15.76	15.47	15.69	28,580	+0.07(+0.45%)
Nov 10, 2011	15.43	15.69	15.35	15.62	11,078	+0.42(+2.76%)
Nov 09, 2011	15.25	15.50	15.00	15.20	38,205	-0.65(-4.10%)
Nov 08, 2011	15.25	15.88	15.02	15.85	52,830	+0.98(+6.59%)
Nov 07, 2011	14.75	14.90	14.42	14.87	15,288	+0.06(+0.41%)
Nov 04, 2011	14.69	14.82	14.46	14.81	17,832	-0.01(-0.07%)
Nov 03, 2011	14.75	15.01	14.28	14.82	71,173	+0.07(+0.47%)
Nov 02, 2011	14.83	15.07	14.63	14.75	32,643	+0.19(+1.30%)
Nov 01, 2011	14.72	15.09	14.30	14.56	29,760	-0.74(-4.84%)
Oct 31, 2011	15.12	15.45	15.12	15.30	29,978	-0.11(-0.71%)
Oct 28, 2011	15.29	15.48	15.22	15.41	15,830	+0.04(+0.26%)
Oct 27, 2011	14.73	15.40	14.51	15.37	82,016	+1.26(+8.93%)
Oct 26, 2011	14.47	14.47	13.77	14.11	37,811	-0.08(-0.56%)
Oct 25, 2011	14.99	14.99	14.05	14.19	32,387	-0.81(-5.40%)
Oct 24, 2011	14.89	15.01	14.80	15.00	27,412	+0.20(+1.35%)
Oct 21, 2011	14.78	14.90	14.54	14.80	24,792	+0.35(+2.42%)
Oct 20, 2011	14.43	14.50	14.17	14.45	4,828	+0.03(+0.21%)
Oct 19, 2011	14.70	14.79	14.39	14.42	10,015	-0.24(-1.64%)
Oct 18, 2011	14.21	14.70	14.11	14.66	16,620	+0.38(+2.66%)
Oct 17, 2011	14.49	14.50	14.13	14.28	12,193	-0.52(-3.51%)
Oct 14, 2011	14.77	14.80	14.50	14.80	11,144	+0.20(+1.37%)
Oct 13, 2011	14.40	14.62	13.69	14.60	13,638	+0.02(+0.14%)
Oct 12, 2011	14.25	14.60	14.04	14.58	17,414	+0.44(+3.11%)
Oct 11, 2011	13.71	14.15	13.69	14.14	16,539	+0.29(+2.09%)
Oct 10, 2011	13.48	13.87	13.25	13.85	17,358	+0.56(+4.21%)
Oct 07, 2011	13.47	13.47	13.12	13.29	13,872	-0.18(-1.34%)
Oct 06, 2011	13.26	13.49	13.04	13.47	22,914	+0.13(+0.97%)
Oct 05, 2011	13.66	13.82	12.86	13.34	20,012	-0.36(-2.63%)
Oct 04, 2011	12.76	13.91	12.76	13.70	46,678	+0.95(+7.45%)
Oct 03, 2011	13.30	13.56	12.56	12.75	33,399	-0.71(-5.27%)
Sep 30, 2011	13.35	13.60	13.35	13.46	27,335	-0.05(-0.37%)
Sep 29, 2011	13.50	13.55	13.14	13.51	11,593	+0.27(+2.04%)
Sep 28, 2011	13.43	13.45	13.23	13.24	26,728	-0.14(-1.05%)
Sep 27, 2011	13.10	13.45	13.10	13.38	25,695	+0.44(+3.40%)
Sep 26, 2011	12.53	12.95	12.53	12.94	20,380	+0.23(+1.81%)
Sep 23, 2011	12.72	12.79	12.54	12.71	27,506	-0.01(-0.08%)
Sep 22, 2011	12.65	12.97	12.56	12.72	92,971	-0.24(-1.85%)
Sep 21, 2011	13.34	13.46	12.96	12.96	17,773	-0.38(-2.85%)
Sep 20, 2011	13.65	13.80	13.32	13.34	19,553	-0.31(-2.27%)
Sep 19, 2011	13.68	13.95	13.54	13.65	10,231	-0.30(-2.15%)
Sep 16, 2011	13.78	13.95	13.55	13.95	38,565	+0.26(+1.90%)
Sep 15, 2011	13.65	13.73	13.61	13.69	11,231	+0.19(+1.41%)
Sep 14, 2011	13.15	13.68	13.15	13.50	16,346	+0.42(+3.21%)
Sep 13, 2011	13.23	13.49	12.96	13.08	12,657	-0.04(-0.30%)
Sep 12, 2011	12.91	13.18	12.91	13.12	9,058	+0.06(+0.46%)
Sep 09, 2011	13.52	13.58	12.89	13.06	35,952	-0.52(-3.83%)
Sep 08, 2011	13.91	14.13	13.50	13.58	17,712	-0.46(-3.28%)
Sep 07, 2011	13.86	14.17	13.86	14.04	22,000	+0.41(+3.01%)
Sep 06, 2011	13.79	13.98	13.34	13.63	34,813	-0.45(-3.20%)
Sep 02, 2011	14.30	14.59	14.02	14.08	34,534	-0.61(-4.15%)
Sep 01, 2011	14.28	14.90	14.28	14.69	32,069	+0.51(+3.60%)
Aug 31, 2011	14.71	14.88	14.15	14.18	46,495	-0.51(-3.47%)
Aug 30, 2011	14.48	14.76	14.11	14.69	12,280	+0.32(+2.23%)
Aug 29, 2011	13.83	14.38	13.83	14.37	28,762	+0.54(+3.90%)
Aug 26, 2011	14.01	14.01	13.74	13.83	12,926	-0.10(-0.72%)
Aug 25, 2011	14.35	14.50	13.93	13.93	23,316	-0.29(-2.04%)
Aug 24, 2011	13.98	14.30	13.92	14.22	16,545	+0.21(+1.50%)
Aug 23, 2011	13.21	14.03	13.08	14.01	32,981	+0.77(+5.82%)
Aug 22, 2011	13.15	13.25	12.97	13.24	66,122	+0.09(+0.68%)
Aug 19, 2011	13.00	13.30	13.00	13.15	24,541	-0.03(-0.23%)
Aug 18, 2011	13.37	13.66	13.10	13.18	50,545	-0.54(-3.94%)
Aug 17, 2011	13.36	13.95	13.36	13.72	25,865	-0.02(-0.15%)
Aug 16, 2011	14.27	14.43	13.35	13.74	39,150	-0.68(-4.72%)
Aug 15, 2011	14.50	14.50	14.01	14.42	34,741	+0.06(+0.42%)
Aug 12, 2011	14.65	14.99	13.89	14.36	32,581	-0.24(-1.64%)
Aug 11, 2011	13.30	14.94	13.30	14.60	51,367	+2.14(+17.17%)
Aug 10, 2011	12.70	13.49	12.46	12.46	39,147	-0.54(-4.15%)
Aug 09, 2011	12.74	13.25	11.46	13.00	42,379	+0.65(+5.26%)
Aug 08, 2011	13.49	13.95	12.01	12.35	47,795	-1.17(-8.65%)
Aug 05, 2011	13.73	13.77	13.21	13.52	20,747	-0.08(-0.59%)
Aug 04, 2011	13.68	13.98	13.56	13.60	27,003	-0.26(-1.88%)
Aug 03, 2011	13.46	13.90	13.26	13.86	11,155	+0.40(+2.97%)
Aug 02, 2011	14.39	14.45	13.43	13.46	30,321	-0.49(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.