Credit Acceptance (NQ: CACC )

551.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 97.22 97.72 95.33 95.86 12,288 -1.29(-1.33%)
Jul 30, 2012 96.52 98.24 96.01 97.15 24,875 +0.29(+0.30%)
Jul 27, 2012 95.00 97.31 94.56 96.86 34,410 +2.30(+2.43%)
Jul 26, 2012 95.57 97.44 94.00 94.56 14,713 +0.17(+0.18%)
Jul 25, 2012 95.46 96.60 94.10 94.39 14,990 -0.30(-0.32%)
Jul 24, 2012 95.43 96.16 93.84 94.69 21,519 -0.27(-0.28%)
Jul 23, 2012 96.05 96.09 94.28 94.96 12,276 -2.41(-2.48%)
Jul 20, 2012 97.44 98.47 97.28 97.37 16,162 -0.90(-0.92%)
Jul 19, 2012 98.43 98.56 97.62 98.27 21,580 -0.19(-0.19%)
Jul 18, 2012 97.07 99.27 97.07 98.46 22,116 +0.98(+1.01%)
Jul 17, 2012 94.90 97.96 94.62 97.48 42,391 +3.28(+3.48%)
Jul 16, 2012 94.99 95.00 94.01 94.20 11,772 -0.79(-0.83%)
Jul 13, 2012 92.29 95.00 90.22 94.99 80,668 +2.83(+3.07%)
Jul 12, 2012 91.12 92.98 90.67 92.16 30,641 +0.11(+0.12%)
Jul 11, 2012 92.22 92.50 90.82 92.05 32,849 -0.28(-0.30%)
Jul 10, 2012 93.40 93.67 91.17 92.33 41,549 -0.77(-0.83%)
Jul 09, 2012 91.61 93.76 91.61 93.10 11,466 +1.15(+1.25%)
Jul 06, 2012 92.53 93.12 90.15 91.95 16,348 -2.05(-2.18%)
Jul 05, 2012 92.73 95.30 92.41 94.00 13,852 +0.59(+0.63%)
Jul 03, 2012 92.23 95.96 91.97 93.41 24,785 +0.72(+0.78%)
Jul 02, 2012 83.82 92.69 83.82 92.69 60,968 +8.26(+9.78%)
Jun 29, 2012 84.68 84.87 83.06 84.43 25,526 +1.44(+1.74%)
Jun 28, 2012 82.30 83.46 81.68 82.99 22,168 +0.08(+0.10%)
Jun 27, 2012 83.20 83.71 82.13 82.91 31,599 -0.41(-0.49%)
Jun 26, 2012 83.54 84.28 83.20 83.32 18,539 -0.12(-0.14%)
Jun 25, 2012 83.11 84.37 83.11 83.44 16,739 -0.58(-0.69%)
Jun 22, 2012 83.79 84.90 83.61 84.02 177,404 +0.41(+0.49%)
Jun 21, 2012 84.97 84.97 82.65 83.61 21,720 -1.28(-1.51%)
Jun 20, 2012 86.18 86.18 84.39 84.89 6,046 -1.11(-1.29%)
Jun 19, 2012 85.44 86.50 85.03 86.00 27,115 +1.30(+1.53%)
Jun 18, 2012 85.50 86.28 84.44 84.70 32,484 -1.46(-1.69%)
Jun 15, 2012 85.68 86.47 85.01 86.16 52,866 +0.12(+0.14%)
Jun 14, 2012 86.00 86.68 85.18 86.04 51,792 +0.34(+0.40%)
Jun 13, 2012 85.44 87.37 84.89 85.70 52,623 -0.12(-0.14%)
Jun 12, 2012 84.44 86.00 83.88 85.82 41,791 +2.13(+2.55%)
Jun 11, 2012 85.25 85.30 83.43 83.69 91,910 -1.16(-1.37%)
Jun 08, 2012 84.21 85.11 84.03 84.85 114,559 -0.17(-0.20%)
Jun 07, 2012 85.60 85.87 83.84 85.02 117,685 +0.40(+0.47%)
Jun 06, 2012 83.00 85.47 82.50 84.62 33,935 +2.70(+3.30%)
Jun 05, 2012 80.12 82.00 80.01 81.92 38,836 +1.80(+2.25%)
Jun 04, 2012 81.21 81.79 80.00 80.12 33,767 -0.93(-1.15%)
Jun 01, 2012 83.18 84.47 80.54 81.05 41,259 -3.69(-4.35%)
May 31, 2012 84.76 86.19 83.19 84.74 31,714 +0.29(+0.34%)
May 30, 2012 85.55 88.00 84.28 84.45 33,747 -1.89(-2.19%)
May 29, 2012 88.15 88.18 86.00 86.34 23,719 -1.44(-1.64%)
May 25, 2012 89.20 89.23 87.60 87.78 9,152 -1.28(-1.44%)
May 24, 2012 88.36 90.21 87.18 89.06 25,512 +1.01(+1.15%)
May 23, 2012 86.02 88.15 85.41 88.05 16,573 +1.75(+2.03%)
May 22, 2012 86.91 87.40 86.05 86.30 14,945 -0.42(-0.48%)
May 21, 2012 86.13 87.67 86.13 86.72 27,188 +0.63(+0.73%)
May 18, 2012 84.81 87.06 84.81 86.09 32,335 +1.41(+1.67%)
May 17, 2012 85.93 87.48 84.68 84.68 19,886 -2.08(-2.40%)
May 16, 2012 87.09 88.15 86.73 86.76 14,321 +0.62(+0.72%)
May 15, 2012 84.03 88.44 84.03 86.14 40,765 +1.28(+1.51%)
May 14, 2012 86.83 87.53 84.76 84.86 21,462 -3.13(-3.56%)
May 11, 2012 84.73 89.94 84.73 87.99 31,910 +2.38(+2.78%)
May 10, 2012 88.49 88.49 84.96 85.61 28,984 -2.09(-2.38%)
May 09, 2012 87.89 88.28 87.70 87.70 14,934 -0.66(-0.75%)
May 08, 2012 85.79 88.59 85.79 88.36 34,518 +1.57(+1.81%)
May 07, 2012 85.07 87.20 84.41 86.79 57,026 +2.02(+2.38%)
May 04, 2012 88.54 89.08 84.22 84.77 105,112 -3.09(-3.52%)
May 03, 2012 92.76 92.76 86.40 87.86 28,942 -5.66(-6.05%)
May 02, 2012 93.66 93.66 90.91 93.52 14,082 -1.23(-1.30%)
May 01, 2012 94.21 95.95 93.55 94.75 12,425 +0.72(+0.77%)
Apr 30, 2012 95.33 95.88 93.86 94.03 10,276 -1.92(-2.00%)
Apr 27, 2012 95.60 95.95 94.40 95.95 8,722 +0.33(+0.35%)
Apr 26, 2012 95.19 96.16 94.08 95.62 14,366 +0.91(+0.96%)
Apr 25, 2012 94.94 95.39 93.89 94.71 9,807 +0.88(+0.94%)
Apr 24, 2012 92.07 94.27 91.98 93.83 12,880 +1.60(+1.73%)
Apr 23, 2012 92.42 93.02 90.95 92.23 20,974 -1.75(-1.86%)
Apr 20, 2012 93.71 94.13 92.25 93.98 24,342 +2.00(+2.17%)
Apr 19, 2012 92.54 94.32 91.92 91.98 14,304 -1.73(-1.85%)
Apr 18, 2012 94.31 94.86 93.14 93.72 10,718 -0.57(-0.60%)
Apr 17, 2012 95.43 96.22 93.50 94.29 40,435 -0.82(-0.86%)
Apr 16, 2012 92.54 96.87 92.54 95.11 22,372 +3.10(+3.37%)
Apr 13, 2012 94.01 94.04 91.73 92.01 18,662 -2.21(-2.35%)
Apr 12, 2012 95.30 96.15 93.90 94.22 25,504 -1.25(-1.31%)
Apr 11, 2012 94.75 95.91 93.56 95.47 23,238 +1.56(+1.66%)
Apr 10, 2012 95.64 96.34 91.91 93.91 62,029 -1.73(-1.81%)
Apr 09, 2012 97.05 98.75 95.00 95.64 28,682 -3.43(-3.46%)
Apr 05, 2012 97.18 99.70 97.06 99.07 11,602 +1.31(+1.34%)
Apr 04, 2012 98.00 98.66 97.10 97.76 33,983 -1.02(-1.03%)
Apr 03, 2012 100.12 100.78 98.53 98.78 16,250 -1.76(-1.75%)
Apr 02, 2012 100.40 101.81 99.92 100.54 35,331 -0.47(-0.47%)
Mar 30, 2012 101.90 101.97 99.57 101.01 35,130 +0.38(+0.38%)
Mar 29, 2012 100.46 101.66 100.10 100.63 31,834 -1.15(-1.13%)
Mar 28, 2012 102.47 103.06 100.79 101.78 43,572 -0.73(-0.71%)
Mar 27, 2012 106.21 106.70 102.28 102.51 64,796 -3.99(-3.75%)
Mar 26, 2012 105.25 107.09 102.97 106.50 66,045 +1.82(+1.74%)
Mar 23, 2012 102.74 104.90 101.22 104.68 24,785 +2.46(+2.41%)
Mar 22, 2012 101.97 104.49 101.53 102.22 67,610 -0.51(-0.50%)
Mar 21, 2012 102.36 102.94 100.98 102.73 40,113 +1.21(+1.19%)
Mar 20, 2012 101.31 103.42 99.57 101.52 35,608 +0.02(+0.02%)
Mar 19, 2012 99.83 102.84 99.20 101.50 31,475 +2.00(+2.01%)
Mar 16, 2012 99.96 100.95 98.75 99.50 27,734 -0.21(-0.21%)
Mar 15, 2012 97.99 99.71 96.29 99.71 19,871 +1.99(+2.04%)
Mar 14, 2012 99.34 99.87 97.52 97.72 17,873 -2.15(-2.15%)
Mar 13, 2012 98.95 100.00 97.51 99.87 84,493 +1.92(+1.96%)
Mar 12, 2012 98.25 99.09 96.85 97.95 29,243 -0.21(-0.21%)
Mar 09, 2012 95.76 99.12 94.99 98.16 48,864 +2.71(+2.84%)
Mar 08, 2012 94.30 95.80 92.53 95.45 23,785 +1.88(+2.01%)
Mar 07, 2012 93.44 93.91 92.25 93.57 14,065 +1.16(+1.26%)
Mar 06, 2012 94.00 94.84 92.04 92.41 24,796 -2.68(-2.82%)
Mar 05, 2012 91.26 95.47 90.02 95.09 32,554 +3.28(+3.57%)
Mar 02, 2012 95.47 95.74 91.09 91.81 36,051 -3.56(-3.73%)
Mar 01, 2012 96.96 97.06 95.34 95.37 21,484 -0.89(-0.92%)
Feb 29, 2012 96.58 97.73 96.16 96.26 27,131 -0.91(-0.94%)
Feb 28, 2012 98.02 99.16 96.05 97.17 40,759 -1.48(-1.50%)
Feb 27, 2012 98.53 99.11 96.01 98.65 22,516 -0.04(-0.04%)
Feb 24, 2012 98.98 99.98 98.62 98.69 15,060 +0.07(+0.07%)
Feb 23, 2012 97.85 100.75 96.21 98.62 65,887 +1.17(+1.20%)
Feb 22, 2012 95.14 98.65 94.20 97.45 28,571 +1.65(+1.72%)
Feb 21, 2012 94.99 95.94 94.14 95.80 21,666 +0.50(+0.52%)
Feb 17, 2012 96.43 96.99 94.90 95.30 16,283 -1.10(-1.14%)
Feb 16, 2012 92.75 96.55 92.75 96.40 16,730 +3.41(+3.67%)
Feb 15, 2012 94.91 95.33 92.76 92.99 15,118 -1.50(-1.59%)
Feb 14, 2012 94.55 95.50 93.25 94.49 15,541 -0.40(-0.42%)
Feb 13, 2012 93.90 95.00 92.73 94.89 15,112 +2.22(+2.40%)
Feb 10, 2012 93.26 94.07 92.49 92.67 29,112 -1.70(-1.80%)
Feb 09, 2012 94.38 94.80 92.93 94.37 16,215 +0.11(+0.12%)
Feb 08, 2012 92.97 94.32 91.89 94.26 14,137 +1.21(+1.30%)
Feb 07, 2012 91.86 93.49 90.60 93.05 31,702 +1.63(+1.78%)
Feb 06, 2012 92.49 92.49 89.34 91.42 28,778 -1.16(-1.25%)
Feb 03, 2012 89.94 95.80 86.04 92.58 45,576 +7.30(+8.56%)
Feb 02, 2012 86.13 86.65 83.20 85.28 25,141 -2.03(-2.33%)
Feb 01, 2012 84.47 87.91 83.95 87.31 30,993 +2.89(+3.42%)
Jan 31, 2012 83.60 85.05 81.67 84.42 23,878 +1.48(+1.78%)
Jan 30, 2012 82.98 83.30 81.47 82.94 25,308 -0.18(-0.22%)
Jan 27, 2012 81.89 83.28 81.63 83.12 17,439 +1.30(+1.59%)
Jan 26, 2012 81.85 82.58 81.42 81.82 20,241 +0.03(+0.04%)
Jan 25, 2012 81.90 82.50 81.12 81.79 21,830 +0.17(+0.21%)
Jan 24, 2012 81.06 81.74 80.56 81.62 21,387 -0.49(-0.60%)
Jan 23, 2012 82.97 82.97 81.38 82.11 21,515 -1.08(-1.30%)
Jan 20, 2012 82.24 83.68 82.24 83.19 14,082 +0.69(+0.84%)
Jan 19, 2012 81.67 83.70 81.67 82.50 53,610 +0.90(+1.10%)
Jan 18, 2012 80.53 81.77 80.05 81.60 22,224 +1.29(+1.61%)
Jan 17, 2012 80.82 80.83 80.00 80.31 42,373 -0.09(-0.11%)
Jan 13, 2012 79.71 81.08 79.71 80.40 16,623 -0.37(-0.46%)
Jan 12, 2012 79.91 81.29 78.51 80.77 28,891 +0.56(+0.70%)
Jan 11, 2012 80.62 81.82 79.35 80.21 9,695 -0.81(-1.00%)
Jan 10, 2012 80.08 81.62 80.08 81.02 26,483 +2.11(+2.67%)
Jan 09, 2012 78.97 79.62 77.99 78.91 27,134 +0.41(+0.52%)
Jan 06, 2012 79.00 79.48 77.54 78.50 24,038 -0.44(-0.56%)
Jan 05, 2012 78.47 79.25 76.95 78.94 21,063 +0.47(+0.60%)
Jan 04, 2012 80.91 80.91 78.23 78.47 24,148 -3.81(-4.63%)
Dec 30, 2011 82.17 83.03 82.04 82.28 11,469 -0.16(-0.19%)
Dec 29, 2011 81.97 83.01 81.22 82.44 12,615 +0.42(+0.51%)
Dec 28, 2011 84.87 84.87 81.35 82.02 29,357 -2.00(-2.38%)
Dec 27, 2011 83.62 84.94 83.52 84.02 24,206 +0.66(+0.79%)
Dec 23, 2011 84.62 85.99 83.36 83.36 16,638 -0.54(-0.64%)
Dec 21, 2011 84.96 84.96 83.46 83.90 16,457 -1.17(-1.38%)
Dec 20, 2011 84.89 85.56 83.00 85.07 28,942 +1.76(+2.11%)
Dec 19, 2011 86.10 86.43 83.04 83.31 23,178 -2.54(-2.96%)
Dec 16, 2011 85.96 86.50 84.05 85.85 63,359 +0.72(+0.85%)
Dec 15, 2011 85.98 86.38 84.45 85.13 17,179 +0.57(+0.67%)
Dec 14, 2011 90.58 90.58 84.55 84.56 27,034 -6.47(-7.11%)
Dec 13, 2011 93.10 93.10 89.93 91.03 40,310 -1.11(-1.20%)
Dec 12, 2011 89.56 92.89 88.72 92.14 48,436 +0.96(+1.05%)
Dec 09, 2011 85.88 92.78 84.74 91.18 38,341 +5.61(+6.56%)
Dec 08, 2011 86.78 87.85 85.14 85.57 27,036 -2.18(-2.49%)
Dec 07, 2011 86.37 87.83 85.14 87.75 20,087 +0.75(+0.86%)
Dec 06, 2011 86.67 87.41 85.36 87.00 29,824 +0.88(+1.02%)
Dec 05, 2011 86.23 86.96 85.23 86.12 40,622 +1.56(+1.84%)
Dec 02, 2011 83.09 86.54 82.87 84.56 32,273 +2.40(+2.92%)
Dec 01, 2011 81.40 82.94 79.53 82.16 27,830 +0.15(+0.18%)
Nov 30, 2011 78.99 82.01 76.16 82.01 86,351 +5.36(+6.99%)
Nov 29, 2011 76.01 76.92 74.56 76.65 19,047 +0.70(+0.92%)
Nov 28, 2011 75.86 77.66 69.52 75.95 22,582 +2.16(+2.93%)
Nov 25, 2011 73.59 74.42 73.46 73.79 9,915 -0.20(-0.27%)
Nov 23, 2011 75.79 75.79 73.77 73.99 20,918 -2.06(-2.71%)
Nov 22, 2011 76.30 77.91 76.02 76.05 8,580 -0.76(-0.99%)
Nov 21, 2011 77.64 78.82 76.81 76.81 29,033 -2.35(-2.97%)
Nov 18, 2011 77.29 79.72 77.01 79.16 15,290 +1.88(+2.43%)
Nov 17, 2011 79.23 80.15 76.78 77.28 21,589 -1.99(-2.51%)
Nov 16, 2011 81.56 81.56 78.77 79.27 13,955 -3.29(-3.98%)
Nov 15, 2011 80.73 82.87 78.05 82.56 39,234 +1.81(+2.24%)
Nov 14, 2011 78.75 81.64 78.45 80.75 45,697 +1.59(+2.01%)
Nov 11, 2011 78.22 79.23 77.29 79.16 19,031 +1.49(+1.92%)
Nov 10, 2011 77.26 78.00 77.00 77.67 18,266 +1.66(+2.18%)
Nov 09, 2011 77.20 78.24 75.55 76.01 28,433 -2.81(-3.57%)
Nov 08, 2011 77.06 79.17 76.82 78.82 25,166 +2.20(+2.87%)
Nov 07, 2011 75.93 76.73 74.46 76.62 16,798 +0.78(+1.03%)
Nov 04, 2011 76.49 76.53 75.12 75.84 27,442 -1.09(-1.42%)
Nov 03, 2011 73.75 77.50 71.79 76.93 23,506 +4.17(+5.73%)
Nov 02, 2011 69.80 73.48 68.29 72.76 40,020 +4.98(+7.35%)
Nov 01, 2011 66.57 68.84 65.91 67.78 43,367 -1.14(-1.65%)
Oct 31, 2011 71.56 71.56 68.91 68.92 20,011 -3.17(-4.40%)
Oct 28, 2011 72.39 72.69 71.58 72.09 23,638 -0.87(-1.19%)
Oct 27, 2011 68.89 73.52 67.46 72.96 56,855 +6.04(+9.03%)
Oct 26, 2011 66.06 67.17 64.77 66.92 28,061 +1.93(+2.97%)
Oct 25, 2011 66.89 67.20 64.74 64.99 16,539 -2.60(-3.85%)
Oct 24, 2011 64.95 68.13 64.95 67.59 18,201 +2.97(+4.60%)
Oct 21, 2011 63.83 65.05 63.02 64.62 22,973 +1.88(+3.00%)
Oct 20, 2011 62.36 63.43 61.43 62.74 21,212 +0.50(+0.80%)
Oct 19, 2011 63.98 64.72 62.24 62.24 28,810 -2.15(-3.34%)
Oct 18, 2011 62.97 64.79 62.96 64.39 37,756 +1.92(+3.07%)
Oct 17, 2011 64.80 65.31 62.28 62.47 40,917 -2.53(-3.89%)
Oct 14, 2011 66.02 66.27 64.27 65.00 27,510 -0.56(-0.85%)
Oct 13, 2011 68.80 68.80 64.44 65.56 30,585 -1.84(-2.73%)
Oct 12, 2011 70.13 70.13 66.98 67.40 44,170 -1.90(-2.74%)
Oct 11, 2011 68.46 70.24 67.52 69.30 37,927 +0.72(+1.05%)
Oct 10, 2011 68.30 68.64 66.89 68.58 20,816 +1.83(+2.74%)
Oct 07, 2011 67.87 67.88 65.30 66.75 32,317 -0.85(-1.26%)
Oct 06, 2011 66.68 67.69 65.72 67.60 15,639 +1.07(+1.61%)
Oct 05, 2011 64.59 67.16 63.11 66.53 28,517 +1.43(+2.20%)
Oct 04, 2011 60.60 65.70 60.09 65.10 59,182 +4.35(+7.16%)
Oct 03, 2011 63.69 65.10 60.75 60.75 51,307 -3.61(-5.61%)
Sep 30, 2011 63.75 65.38 63.26 64.36 50,905 -0.07(-0.11%)
Sep 29, 2011 63.59 64.74 62.76 64.43 26,010 +1.96(+3.14%)
Sep 28, 2011 65.14 66.58 62.44 62.47 34,876 -2.30(-3.55%)
Sep 27, 2011 64.98 66.32 64.04 64.77 29,869 +0.38(+0.59%)
Sep 26, 2011 63.49 64.55 61.72 64.39 55,997 +0.90(+1.42%)
Sep 23, 2011 57.68 63.63 57.68 63.49 101,640 +5.86(+10.17%)
Sep 22, 2011 59.34 59.91 56.55 57.63 61,551 -2.40(-4.00%)
Sep 21, 2011 61.88 62.19 60.00 60.03 59,955 -1.60(-2.60%)
Sep 20, 2011 63.75 64.57 61.52 61.63 37,084 -1.78(-2.81%)
Sep 19, 2011 63.67 64.47 62.30 63.41 59,003 -1.29(-1.99%)
Sep 16, 2011 66.02 66.02 64.52 64.70 61,275 -0.81(-1.24%)
Sep 15, 2011 67.74 67.74 65.10 65.51 33,725 -1.43(-2.14%)
Sep 14, 2011 66.12 67.56 64.74 66.94 19,620 +1.41(+2.15%)
Sep 13, 2011 65.33 66.02 64.28 65.53 20,739 +0.46(+0.71%)
Sep 12, 2011 64.00 65.68 64.00 65.07 29,341 +0.51(+0.79%)
Sep 09, 2011 65.16 65.18 63.92 64.56 29,708 -0.60(-0.92%)
Sep 08, 2011 66.00 67.17 64.81 65.16 17,443 -1.42(-2.13%)
Sep 07, 2011 66.44 67.48 65.93 66.58 27,855 +1.02(+1.56%)
Sep 06, 2011 63.73 65.79 63.73 65.56 56,058 +0.34(+0.52%)
Sep 02, 2011 67.15 67.35 64.73 65.22 64,449 -3.26(-4.76%)
Sep 01, 2011 69.30 70.73 67.37 68.48 37,838 -0.66(-0.95%)
Aug 31, 2011 68.36 69.49 67.52 69.14 58,502 +0.89(+1.30%)
Aug 30, 2011 67.87 68.58 66.87 68.25 26,345 +0.28(+0.41%)
Aug 29, 2011 66.80 68.39 66.47 67.97 30,978 +2.10(+3.19%)
Aug 26, 2011 65.16 66.02 65.01 65.87 40,039 +0.68(+1.04%)
Aug 25, 2011 67.85 68.15 65.06 65.19 49,595 -2.12(-3.15%)
Aug 24, 2011 65.85 67.58 65.01 67.31 53,848 +1.26(+1.91%)
Aug 23, 2011 65.87 66.48 64.72 66.05 56,659 +0.53(+0.81%)
Aug 22, 2011 68.02 68.02 64.15 65.52 42,990 -1.17(-1.75%)
Aug 19, 2011 66.72 68.99 65.69 66.69 66,027 -0.92(-1.36%)
Aug 18, 2011 71.03 71.03 65.69 67.61 59,421 -4.91(-6.77%)
Aug 17, 2011 71.34 72.96 71.34 72.52 32,174 +1.18(+1.65%)
Aug 16, 2011 71.85 72.04 70.29 71.34 43,757 -1.01(-1.40%)
Aug 15, 2011 72.00 72.97 71.15 72.35 20,322 +0.58(+0.81%)
Aug 12, 2011 72.13 72.86 71.07 71.77 27,332 +0.26(+0.36%)
Aug 11, 2011 69.17 72.00 69.17 71.51 52,068 +2.83(+4.12%)
Aug 10, 2011 72.71 73.33 68.00 68.68 49,207 -4.90(-6.66%)
Aug 09, 2011 72.97 73.77 69.44 73.58 68,956 +2.07(+2.89%)
Aug 08, 2011 72.66 74.95 70.75 71.51 94,932 -2.49(-3.36%)
Aug 05, 2011 75.21 75.72 72.66 74.00 50,223 -1.00(-1.33%)
Aug 04, 2011 75.00 76.15 74.25 75.00 52,119 -0.67(-0.89%)
Aug 03, 2011 77.36 77.37 71.50 75.67 72,221 -3.09(-3.92%)
Aug 02, 2011 80.50 82.08 78.27 78.76 84,337 -1.76(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.