Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.20	43.44	42.86	43.28	94,381	-0.01(-0.02%)
Sep 27, 2012	43.20	43.34	42.90	43.29	102,828	+0.33(+0.77%)
Sep 26, 2012	42.96	43.09	42.87	42.96	67,112	-0.01(-0.02%)
Sep 25, 2012	42.63	43.24	42.63	42.97	252,345	+0.23(+0.53%)
Sep 24, 2012	42.38	43.02	42.38	42.74	39,079	+0.34(+0.79%)
Sep 21, 2012	42.48	43.18	42.41	42.41	270,274	-0.13(-0.31%)
Sep 20, 2012	42.89	43.17	42.52	42.54	85,269	-0.70(-1.61%)
Sep 19, 2012	43.30	43.56	42.98	43.23	69,388	-0.07(-0.15%)
Sep 18, 2012	43.09	43.52	42.46	43.30	70,613	+0.29(+0.66%)
Sep 17, 2012	43.37	43.42	42.74	43.01	42,034	-0.57(-1.31%)
Sep 14, 2012	43.09	43.92	43.01	43.58	43,466	+0.56(+1.29%)
Sep 13, 2012	42.48	43.39	41.99	43.03	91,302	+0.44(+1.03%)
Sep 12, 2012	42.45	42.79	42.33	42.59	21,533	+0.15(+0.35%)
Sep 11, 2012	42.59	43.01	42.24	42.44	48,253	-0.19(-0.44%)
Sep 10, 2012	43.08	43.15	42.46	42.63	42,881	-0.55(-1.26%)
Sep 07, 2012	42.87	43.31	42.76	43.17	64,880	+0.39(+0.91%)
Sep 06, 2012	42.50	43.04	42.50	42.79	55,722	+0.51(+1.21%)
Sep 05, 2012	41.94	42.35	41.77	42.27	98,446	+0.03(+0.07%)
Sep 04, 2012	41.92	42.42	41.75	42.24	63,379	+0.08(+0.19%)
Aug 31, 2012	42.57	42.57	41.89	42.16	74,564	-0.12(-0.29%)
Aug 30, 2012	42.65	42.65	42.03	42.29	28,862	-0.42(-0.98%)
Aug 29, 2012	42.00	42.78	41.97	42.71	84,308	+0.79(+1.89%)
Aug 27, 2012	41.82	41.97	41.61	41.92	17,665	+0.11(+0.26%)
Aug 24, 2012	41.47	42.05	41.47	41.81	34,478	+0.28(+0.67%)
Aug 23, 2012	42.23	42.23	41.47	41.53	40,594	-0.63(-1.49%)
Aug 22, 2012	42.45	42.76	42.05	42.16	32,496	-0.45(-1.07%)
Aug 21, 2012	43.00	43.39	42.52	42.61	50,648	-0.22(-0.51%)
Aug 20, 2012	42.60	42.87	42.60	42.83	32,602	+0.23(+0.53%)
Aug 17, 2012	42.55	42.65	42.12	42.60	17,655	+0.21(+0.48%)
Aug 16, 2012	42.22	42.61	42.21	42.40	35,891	-0.01(-0.03%)
Aug 15, 2012	42.31	42.63	42.22	42.41	46,592	+0.07(+0.17%)
Aug 14, 2012	42.57	42.57	42.27	42.34	41,779	+0.14(+0.33%)
Aug 13, 2012	41.77	42.41	41.77	42.20	71,478	+0.39(+0.94%)
Aug 10, 2012	42.23	42.23	41.50	41.81	80,714	-0.34(-0.81%)
Aug 09, 2012	42.59	42.66	41.88	42.15	46,291	-0.44(-1.04%)
Aug 08, 2012	42.80	42.94	42.36	42.59	43,015	-0.28(-0.64%)
Aug 07, 2012	42.83	43.66	42.59	42.87	102,812	+0.23(+0.55%)
Aug 06, 2012	42.57	42.82	42.49	42.64	79,909	+0.07(+0.15%)
Aug 03, 2012	41.79	42.57	41.50	42.57	159,256	+1.46(+3.56%)
Aug 02, 2012	40.59	41.22	40.16	41.11	122,262	+0.54(+1.33%)
Aug 01, 2012	41.99	41.99	40.43	40.57	172,526	-0.53(-1.29%)
Jul 31, 2012	41.30	41.91	41.08	41.10	86,551	-0.17(-0.41%)
Jul 30, 2012	41.88	42.18	41.22	41.27	37,157	-0.71(-1.68%)
Jul 27, 2012	41.20	42.23	41.06	41.98	27,072	+0.93(+2.27%)
Jul 26, 2012	41.12	41.55	40.80	41.04	62,836	-0.28(-0.67%)
Jul 25, 2012	41.62	41.66	41.21	41.32	39,474	-0.03(-0.07%)
Jul 24, 2012	41.36	41.64	41.05	41.35	36,122	-0.19(-0.46%)
Jul 23, 2012	41.11	41.71	41.09	41.54	47,112	-0.20(-0.47%)
Jul 20, 2012	41.81	42.01	41.59	41.74	53,660	-0.34(-0.81%)
Jul 19, 2012	42.29	42.45	41.95	42.08	41,802	-0.54(-1.26%)
Jul 18, 2012	42.72	43.09	42.58	42.62	42,804	-0.25(-0.59%)
Jul 17, 2012	42.73	43.23	42.39	42.87	37,632	+0.30(+0.70%)
Jul 16, 2012	42.75	42.87	42.12	42.57	27,309	-0.36(-0.83%)
Jul 13, 2012	42.20	42.93	42.02	42.93	44,832	+0.96(+2.29%)
Jul 12, 2012	41.66	42.08	41.52	41.97	42,930	+0.07(+0.16%)
Jul 11, 2012	41.72	42.02	41.53	41.90	48,972	+0.02(+0.05%)
Jul 10, 2012	42.07	42.18	41.66	41.88	77,980	+0.07(+0.17%)
Jul 09, 2012	42.10	42.21	41.63	41.81	40,623	-0.35(-0.83%)
Jul 06, 2012	42.03	42.46	42.01	42.16	50,565	-0.20(-0.46%)
Jul 05, 2012	42.49	42.57	42.07	42.35	76,649	-0.09(-0.21%)
Jul 03, 2012	42.55	42.63	41.93	42.44	65,606	-0.19(-0.44%)
Jul 02, 2012	42.53	42.99	42.20	42.63	37,093	+0.28(+0.67%)
Jun 29, 2012	42.27	42.56	41.92	42.35	73,424	+0.72(+1.74%)
Jun 28, 2012	41.42	41.66	40.91	41.62	51,178	-0.05(-0.11%)
Jun 27, 2012	40.76	41.68	40.48	41.67	35,536	+0.99(+2.43%)
Jun 26, 2012	40.29	41.05	40.29	40.68	43,608	+0.27(+0.67%)
Jun 25, 2012	40.86	40.92	40.30	40.41	107,664	-1.00(-2.41%)
Jun 22, 2012	41.09	41.65	40.85	41.41	99,826	+0.66(+1.62%)
Jun 21, 2012	41.27	41.47	40.70	40.75	84,198	-0.60(-1.44%)
Jun 20, 2012	41.16	41.44	40.85	41.34	47,363	+0.09(+0.23%)
Jun 19, 2012	40.77	41.47	40.49	41.25	49,878	+0.55(+1.36%)
Jun 18, 2012	40.28	40.90	40.25	40.70	49,923	+0.29(+0.72%)
Jun 15, 2012	39.80	40.53	39.59	40.40	351,913	+0.44(+1.11%)
Jun 14, 2012	39.84	40.03	39.47	39.96	55,539	+0.17(+0.44%)
Jun 13, 2012	39.66	40.51	39.65	39.79	57,211	-0.15(-0.38%)
Jun 12, 2012	39.56	40.04	39.42	39.94	38,887	+0.47(+1.18%)
Jun 11, 2012	40.34	40.78	39.45	39.47	60,653	-0.61(-1.52%)
Jun 08, 2012	39.57	40.24	39.23	40.08	37,743	+0.50(+1.27%)
Jun 07, 2012	39.73	40.06	39.42	39.58	45,228	+0.15(+0.39%)
Jun 06, 2012	39.31	39.52	38.99	39.43	93,747	+0.27(+0.69%)
Jun 05, 2012	38.89	39.39	38.65	39.16	157,299	+0.17(+0.43%)
Jun 04, 2012	39.09	39.09	38.67	38.99	111,124	-0.04(-0.09%)
Jun 01, 2012	39.69	39.76	38.99	39.03	118,638	-1.54(-3.78%)
May 31, 2012	40.75	40.82	39.65	40.56	168,592	-0.09(-0.23%)
May 30, 2012	40.70	41.22	40.62	40.66	113,447	-0.71(-1.71%)
May 29, 2012	41.61	41.61	41.00	41.36	87,531	+0.24(+0.58%)
May 25, 2012	41.23	41.36	40.94	41.12	42,904	-0.25(-0.62%)
May 24, 2012	40.86	41.39	40.56	41.38	59,314	+0.56(+1.37%)
May 23, 2012	40.84	40.89	40.18	40.82	77,542	-0.19(-0.46%)
May 22, 2012	40.80	41.39	40.46	41.01	84,645	+0.37(+0.91%)
May 21, 2012	40.67	40.88	40.30	40.64	74,714	+0.23(+0.56%)
May 18, 2012	40.56	40.96	40.31	40.41	79,859	-0.20(-0.48%)
May 17, 2012	41.04	41.20	40.53	40.61	75,933	-0.30(-0.73%)
May 16, 2012	41.31	41.55	40.83	40.91	75,108	-0.31(-0.74%)
May 15, 2012	41.37	41.63	41.04	41.21	55,974	+0.04(+0.11%)
May 14, 2012	41.45	41.66	40.99	41.17	77,833	-0.55(-1.33%)
May 11, 2012	41.81	42.39	40.62	41.72	127,184	-0.32(-0.76%)
May 10, 2012	41.64	42.12	41.64	42.04	111,681	+0.61(+1.48%)
May 09, 2012	41.47	41.64	40.95	41.43	141,656	-0.34(-0.81%)
May 08, 2012	41.62	41.89	41.36	41.77	169,814	-0.02(-0.05%)
May 07, 2012	41.24	41.91	41.24	41.79	103,215	+0.48(+1.17%)
May 04, 2012	41.20	41.72	40.94	41.30	123,597	-0.17(-0.42%)
May 03, 2012	41.55	41.80	41.20	41.48	147,153	-0.04(-0.10%)
May 02, 2012	41.19	41.73	40.76	41.52	56,400	+0.10(+0.24%)
May 01, 2012	41.20	41.90	41.15	41.42	96,188	+0.20(+0.47%)
Apr 30, 2012	41.78	41.78	40.87	41.22	97,536	-0.51(-1.23%)
Apr 27, 2012	41.29	41.88	41.11	41.74	126,759	+0.38(+0.93%)
Apr 26, 2012	40.80	41.64	40.64	41.35	186,535	+0.61(+1.51%)
Apr 25, 2012	40.48	40.81	40.19	40.74	154,407	+0.64(+1.59%)
Apr 24, 2012	41.18	41.18	39.65	40.10	259,604	+1.26(+3.24%)
Apr 23, 2012	39.16	39.21	38.67	38.85	107,257	-0.69(-1.74%)
Apr 20, 2012	39.06	39.69	38.97	39.53	84,335	+0.53(+1.37%)
Apr 19, 2012	39.29	39.55	38.56	39.00	290,783	-0.18(-0.46%)
Apr 18, 2012	39.74	39.84	39.14	39.18	168,727	-0.80(-2.01%)
Apr 17, 2012	39.26	40.08	39.26	39.98	93,431	+0.87(+2.22%)
Apr 16, 2012	38.71	39.17	38.62	39.11	123,470	+0.49(+1.27%)
Apr 13, 2012	39.47	39.50	38.59	38.62	82,787	-1.04(-2.62%)
Apr 12, 2012	39.22	39.73	39.12	39.66	155,908	+0.47(+1.20%)
Apr 11, 2012	39.11	39.28	38.41	39.19	106,572	+0.64(+1.65%)
Apr 10, 2012	39.00	39.22	38.48	38.56	56,553	-0.66(-1.68%)
Apr 09, 2012	39.01	39.45	38.97	39.22	53,693	-0.51(-1.29%)
Apr 05, 2012	39.91	39.93	39.60	39.73	52,600	-0.20(-0.51%)
Apr 04, 2012	40.76	40.76	39.59	39.93	83,464	-0.60(-1.48%)
Apr 03, 2012	40.60	41.00	40.19	40.53	116,250	-0.22(-0.55%)
Apr 02, 2012	40.52	40.91	40.36	40.75	97,645	+0.07(+0.18%)
Mar 30, 2012	40.65	40.89	40.42	40.68	53,959	+0.02(+0.05%)
Mar 29, 2012	40.63	40.86	40.06	40.66	108,029	-0.27(-0.67%)
Mar 28, 2012	40.78	41.29	40.70	40.94	83,869	+0.07(+0.16%)
Mar 27, 2012	41.38	41.45	40.86	40.87	100,022	-0.73(-1.76%)
Mar 26, 2012	40.83	41.64	40.74	41.60	74,616	+0.61(+1.48%)
Mar 23, 2012	40.81	41.01	40.13	40.99	50,056	+0.36(+0.89%)
Mar 22, 2012	40.91	40.93	40.28	40.63	69,052	-0.64(-1.54%)
Mar 21, 2012	41.31	41.46	40.84	41.27	49,059	+0.09(+0.23%)
Mar 20, 2012	41.30	41.42	40.91	41.17	31,961	-0.32(-0.77%)
Mar 19, 2012	41.41	41.79	40.86	41.49	62,554	+0.09(+0.23%)
Mar 16, 2012	40.94	41.93	40.80	41.40	126,482	+0.48(+1.18%)
Mar 15, 2012	40.28	40.98	39.84	40.91	158,094	+0.74(+1.84%)
Mar 14, 2012	40.21	40.59	39.71	40.18	98,814	-0.13(-0.32%)
Mar 13, 2012	39.39	40.34	39.39	40.31	152,508	+1.12(+2.86%)
Mar 12, 2012	39.68	39.71	39.12	39.19	112,597	-0.48(-1.22%)
Mar 09, 2012	38.91	39.79	38.91	39.67	51,935	+0.66(+1.69%)
Mar 08, 2012	38.79	39.07	38.60	39.01	69,056	+0.38(+0.99%)
Mar 07, 2012	38.27	38.82	38.04	38.63	87,056	+0.54(+1.42%)
Mar 06, 2012	38.40	38.40	37.98	38.09	148,395	-0.63(-1.62%)
Mar 05, 2012	38.40	38.83	38.33	38.72	87,986	+0.15(+0.39%)
Mar 02, 2012	38.72	39.08	38.46	38.56	112,133	-0.46(-1.19%)
Mar 01, 2012	38.80	39.21	38.59	39.03	172,597	+0.22(+0.58%)
Feb 29, 2012	38.88	39.20	38.71	38.80	101,079	+0.12(+0.30%)
Feb 28, 2012	39.19	39.19	38.55	38.69	157,740	-0.42(-1.07%)
Feb 27, 2012	38.76	39.27	38.46	39.11	71,160	+0.20(+0.52%)
Feb 24, 2012	38.99	39.01	38.59	38.90	138,823	-0.13(-0.33%)
Feb 23, 2012	38.30	39.04	37.95	39.03	135,178	+0.89(+2.33%)
Feb 22, 2012	39.03	39.03	38.14	38.15	108,875	-0.96(-2.46%)
Feb 21, 2012	39.00	39.18	38.65	39.11	114,432	+0.11(+0.28%)
Feb 17, 2012	39.11	39.13	38.73	39.00	118,782	+0.04(+0.11%)
Feb 16, 2012	38.05	39.01	37.87	38.95	164,557	+0.88(+2.32%)
Feb 15, 2012	38.04	38.28	37.76	38.07	189,967	+0.08(+0.21%)
Feb 14, 2012	38.27	38.27	37.66	37.99	314,823	-0.35(-0.91%)
Feb 13, 2012	38.39	38.41	38.11	38.34	122,148	+0.23(+0.61%)
Feb 10, 2012	37.99	38.34	37.86	38.11	138,023	-0.23(-0.60%)
Feb 09, 2012	38.27	38.41	38.02	38.34	86,648	+0.00(+0.00%)
Feb 08, 2012	38.10	38.45	37.89	38.34	172,686	+0.23(+0.60%)
Feb 07, 2012	38.27	38.67	38.07	38.11	131,961	-0.45(-1.16%)
Feb 06, 2012	38.81	39.11	38.35	38.55	136,634	-0.54(-1.38%)
Feb 03, 2012	38.73	39.09	38.49	39.09	196,357	+0.59(+1.53%)
Feb 02, 2012	38.36	38.60	37.77	38.50	162,582	+0.22(+0.58%)
Feb 01, 2012	39.19	39.32	38.12	38.28	396,620	-1.73(-4.33%)
Jan 31, 2012	40.45	40.57	39.68	40.01	132,335	-0.34(-0.84%)
Jan 30, 2012	39.90	40.37	39.90	40.35	52,538	-0.04(-0.09%)
Jan 27, 2012	40.24	40.66	40.14	40.39	116,154	+0.05(+0.12%)
Jan 26, 2012	41.67	41.78	39.78	40.34	136,280	-1.03(-2.50%)
Jan 25, 2012	41.29	41.69	41.21	41.37	60,924	-0.02(-0.05%)
Jan 24, 2012	41.44	41.67	41.24	41.39	113,026	-0.34(-0.83%)
Jan 23, 2012	41.90	42.35	41.67	41.74	84,453	-0.37(-0.89%)
Jan 20, 2012	41.78	42.35	41.38	42.11	125,895	+0.12(+0.29%)
Jan 19, 2012	41.83	42.05	41.42	41.99	75,798	+0.19(+0.45%)
Jan 18, 2012	41.61	41.81	41.31	41.80	137,032	-0.06(-0.15%)
Jan 17, 2012	42.38	42.38	41.71	41.87	165,535	-0.34(-0.82%)
Jan 13, 2012	41.82	42.51	41.52	42.21	146,709	-0.05(-0.12%)
Jan 12, 2012	42.10	42.29	41.67	42.26	165,087	+0.17(+0.41%)
Jan 11, 2012	42.23	42.43	41.69	42.09	226,201	-0.32(-0.76%)
Jan 10, 2012	41.82	42.81	41.62	42.41	283,966	+0.81(+1.95%)
Jan 09, 2012	40.54	41.64	40.47	41.60	111,911	+0.84(+2.06%)
Jan 06, 2012	40.49	41.06	40.29	40.76	163,919	-0.29(-0.70%)
Jan 05, 2012	39.78	41.08	39.62	41.05	169,048	+1.14(+2.86%)
Jan 04, 2012	39.61	40.08	39.26	39.91	95,160	+0.45(+1.13%)
Dec 30, 2011	39.58	39.84	39.34	39.46	101,874	-0.50(-1.26%)
Dec 29, 2011	39.55	40.10	39.13	39.96	140,428	+0.57(+1.46%)
Dec 28, 2011	40.45	40.45	39.08	39.39	135,051	-0.75(-1.86%)
Dec 27, 2011	40.07	40.49	39.98	40.13	57,225	+0.04(+0.11%)
Dec 23, 2011	40.24	40.41	39.83	40.09	42,549	+0.48(+1.22%)
Dec 21, 2011	39.33	39.67	39.11	39.61	124,153	+0.09(+0.24%)
Dec 20, 2011	39.24	39.78	39.19	39.52	171,935	+0.76(+1.96%)
Dec 19, 2011	39.70	39.83	38.47	38.76	121,661	-0.97(-2.44%)
Dec 16, 2011	39.40	40.31	39.40	39.73	259,797	+0.48(+1.23%)
Dec 15, 2011	38.86	39.52	38.81	39.24	105,108	+0.70(+1.83%)
Dec 14, 2011	38.24	38.99	38.22	38.54	95,394	-0.08(-0.20%)
Dec 13, 2011	39.47	39.67	38.39	38.62	119,378	-0.52(-1.34%)
Dec 12, 2011	39.58	39.82	38.86	39.14	103,533	-0.78(-1.96%)
Dec 09, 2011	39.24	40.21	39.24	39.93	115,164	+1.07(+2.75%)
Dec 08, 2011	39.24	39.44	38.77	38.86	133,898	-0.65(-1.64%)
Dec 07, 2011	39.33	39.64	38.58	39.50	73,734	+0.18(+0.46%)
Dec 06, 2011	39.37	39.50	38.91	39.32	109,416	-0.26(-0.65%)
Dec 05, 2011	39.60	39.89	39.24	39.58	238,017	+0.34(+0.88%)
Dec 02, 2011	39.30	39.87	38.89	39.24	119,332	+0.29(+0.74%)
Dec 01, 2011	39.14	39.29	38.61	38.95	167,106	-0.45(-1.15%)
Nov 30, 2011	38.75	39.47	38.27	39.40	270,487	+1.80(+4.80%)
Nov 29, 2011	37.98	38.29	37.48	37.60	86,733	-0.34(-0.89%)
Nov 28, 2011	38.19	38.19	37.34	37.94	112,646	+0.83(+2.23%)
Nov 25, 2011	36.95	37.46	36.84	37.11	80,215	+0.13(+0.35%)
Nov 23, 2011	36.85	37.96	36.85	36.98	273,033	-0.29(-0.79%)
Nov 22, 2011	37.07	37.46	36.99	37.28	150,686	-0.03(-0.08%)
Nov 21, 2011	37.85	37.85	37.05	37.30	107,730	-0.85(-2.22%)
Nov 18, 2011	38.04	38.38	37.81	38.15	89,205	+0.27(+0.72%)
Nov 17, 2011	38.07	38.67	37.77	37.88	130,660	-0.34(-0.90%)
Nov 16, 2011	38.35	38.95	38.14	38.22	180,549	-0.50(-1.28%)
Nov 15, 2011	38.21	38.88	38.02	38.72	137,050	+0.24(+0.63%)
Nov 14, 2011	38.47	38.60	38.08	38.48	201,492	-0.11(-0.28%)
Nov 11, 2011	38.44	38.66	38.17	38.58	124,142	+0.63(+1.66%)
Nov 10, 2011	37.56	38.24	37.53	37.95	165,284	+0.77(+2.07%)
Nov 09, 2011	37.99	38.20	37.05	37.18	202,198	-1.81(-4.65%)
Nov 08, 2011	38.78	39.00	38.33	39.00	145,959	+0.45(+1.17%)
Nov 07, 2011	37.34	38.62	37.34	38.55	139,008	+1.07(+2.86%)
Nov 04, 2011	37.80	37.80	36.86	37.48	99,648	-0.65(-1.70%)
Nov 03, 2011	37.71	38.18	36.81	38.13	125,141	+0.83(+2.22%)
Nov 02, 2011	36.38	37.43	35.25	37.30	161,167	+1.60(+4.48%)
Nov 01, 2011	35.91	36.58	35.26	35.70	542,639	-1.59(-4.25%)
Oct 31, 2011	36.61	37.88	36.61	37.28	185,055	-0.36(-0.95%)
Oct 28, 2011	37.31	38.32	37.31	37.64	175,582	+0.39(+1.04%)
Oct 27, 2011	36.41	37.52	36.33	37.26	207,583	+2.01(+5.69%)
Oct 26, 2011	34.81	36.17	34.81	35.25	239,995	+0.56(+1.61%)
Oct 25, 2011	36.06	36.06	34.66	34.69	93,616	-1.68(-4.63%)
Oct 24, 2011	35.52	36.39	35.17	36.38	115,507	+0.79(+2.23%)
Oct 21, 2011	35.03	35.61	34.82	35.58	571,125	+0.50(+1.42%)
Oct 20, 2011	35.08	35.47	34.53	35.08	181,410	+0.03(+0.08%)
Oct 19, 2011	35.33	35.63	34.66	35.06	189,133	-0.29(-0.83%)
Oct 18, 2011	34.33	35.71	33.76	35.35	138,734	+1.88(+5.61%)
Oct 17, 2011	34.26	34.54	33.35	33.47	89,788	-1.14(-3.28%)
Oct 14, 2011	35.00	35.55	34.19	34.61	183,861	+0.02(+0.06%)
Oct 13, 2011	35.44	35.89	34.36	34.59	114,750	-1.06(-2.96%)
Oct 12, 2011	35.16	36.24	34.98	35.64	116,586	+0.69(+1.98%)
Oct 11, 2011	34.18	35.06	33.95	34.95	175,720	+0.47(+1.37%)
Oct 10, 2011	33.69	34.56	33.44	34.48	236,923	+1.48(+4.48%)
Oct 07, 2011	35.11	35.11	32.86	33.00	224,575	-1.80(-5.17%)
Oct 06, 2011	34.39	34.85	33.67	34.80	192,765	+0.31(+0.91%)
Oct 05, 2011	34.13	34.66	33.50	34.49	158,449	+0.33(+0.96%)
Oct 04, 2011	32.30	34.25	32.18	34.16	476,680	+1.50(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.