Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.50	65.72	64.76	65.68	772,366	+0.64(+0.98%)
Oct 26, 2012	65.75	65.04	65.04	65.04	742,226	-0.73(-1.11%)
Oct 25, 2012	65.46	66.14	63.66	65.77	1,183,927	+0.80(+1.23%)
Oct 24, 2012	66.29	66.60	64.64	64.97	1,004,755	-0.99(-1.50%)
Oct 23, 2012	65.59	66.42	65.16	65.96	716,191	-2.48(-3.62%)
Oct 19, 2012	68.87	69.82	67.78	68.44	1,286,646	-0.23(-0.34%)
Oct 18, 2012	66.56	69.56	63.53	68.67	3,422,440	+2.39(+3.60%)
Oct 17, 2012	66.60	67.57	66.03	66.28	1,433,103	+0.02(+0.02%)
Oct 16, 2012	66.03	66.42	65.85	66.27	588,359	+0.46(+0.70%)
Oct 15, 2012	65.77	66.07	64.59	65.81	1,986,428	+1.63(+2.54%)
Oct 12, 2012	63.87	64.36	63.68	64.18	759,256	+0.63(+0.99%)
Oct 11, 2012	63.42	64.32	63.14	63.55	799,891	+0.72(+1.15%)
Oct 10, 2012	63.42	63.42	62.44	62.83	873,083	-0.45(-0.71%)
Oct 09, 2012	64.23	64.64	62.40	63.28	938,832	-0.82(-1.29%)
Oct 08, 2012	64.65	65.57	63.80	64.10	473,759	-0.59(-0.91%)
Oct 05, 2012	66.46	66.64	64.34	64.69	698,052	-1.30(-1.97%)
Oct 04, 2012	64.47	66.00	64.29	65.99	843,691	+1.88(+2.93%)
Oct 03, 2012	62.98	64.32	62.84	64.11	841,919	+1.15(+1.83%)
Oct 02, 2012	63.34	63.50	62.46	62.96	658,170	-0.22(-0.34%)
Oct 01, 2012	63.14	63.48	62.43	63.18	886,261	+0.32(+0.51%)
Sep 28, 2012	62.60	63.32	62.27	62.86	774,130	-0.20(-0.32%)
Sep 27, 2012	61.92	63.07	61.28	63.06	841,983	+1.52(+2.48%)
Sep 26, 2012	62.41	62.90	61.01	61.54	718,393	-0.68(-1.09%)
Sep 25, 2012	63.35	63.84	62.21	62.21	597,246	-0.99(-1.57%)
Sep 24, 2012	63.42	63.59	62.78	63.21	749,030	-0.22(-0.34%)
Sep 21, 2012	64.33	64.33	62.87	63.42	1,532,434	+0.23(+0.37%)
Sep 20, 2012	63.53	63.81	63.01	63.19	510,606	-0.59(-0.93%)
Sep 19, 2012	63.16	64.36	62.22	63.78	1,243,091	+0.62(+0.98%)
Sep 18, 2012	65.20	65.20	62.22	63.16	2,108,346	-2.91(-4.40%)
Sep 17, 2012	66.11	66.43	65.80	66.07	874,811	-0.43(-0.64%)
Sep 14, 2012	66.46	67.03	66.03	66.49	875,844	+0.34(+0.52%)
Sep 13, 2012	64.12	66.49	63.76	66.15	1,241,362	+1.80(+2.79%)
Sep 12, 2012	64.35	64.51	63.85	64.36	810,849	+0.30(+0.47%)
Sep 11, 2012	62.92	64.28	62.54	64.05	1,738,516	+1.28(+2.04%)
Sep 10, 2012	61.22	63.64	61.10	62.77	1,342,272	+1.70(+2.79%)
Sep 07, 2012	61.03	61.64	60.83	61.07	774,767	+0.23(+0.38%)
Sep 06, 2012	59.12	61.13	59.00	60.84	877,331	+2.25(+3.83%)
Sep 05, 2012	59.23	59.38	58.29	58.59	1,061,086	-0.89(-1.49%)
Sep 04, 2012	58.54	59.76	57.95	59.48	995,202	+1.03(+1.77%)
Aug 31, 2012	58.69	58.94	57.26	58.44	527,615	+0.26(+0.45%)
Aug 30, 2012	58.81	59.16	57.88	58.18	628,981	-1.13(-1.91%)
Aug 29, 2012	58.82	59.66	58.77	59.31	903,758	+1.45(+2.51%)
Aug 27, 2012	57.63	58.88	57.47	57.86	812,664	+0.39(+0.69%)
Aug 24, 2012	57.39	57.89	57.19	57.46	834,238	-0.18(-0.31%)
Aug 23, 2012	58.55	58.59	57.54	57.64	813,595	-1.20(-2.04%)
Aug 22, 2012	59.00	59.50	58.66	58.84	474,538	-0.38(-0.64%)
Aug 21, 2012	59.86	59.91	58.87	59.22	660,295	-0.33(-0.56%)
Aug 20, 2012	59.59	60.28	58.83	59.55	1,154,737	+0.01(+0.01%)
Aug 17, 2012	58.33	59.68	58.16	59.54	907,204	+1.39(+2.39%)
Aug 16, 2012	57.17	58.23	56.68	58.15	782,872	+1.07(+1.87%)
Aug 15, 2012	56.03	57.22	55.84	57.09	953,929	+0.86(+1.53%)
Aug 14, 2012	57.29	57.29	56.08	56.23	1,253,779	-1.07(-1.86%)
Aug 13, 2012	57.45	57.45	56.78	57.29	619,764	-0.31(-0.54%)
Aug 10, 2012	57.08	57.65	56.70	57.60	510,919	+0.21(+0.36%)
Aug 09, 2012	57.82	58.37	56.85	57.39	528,407	-0.56(-0.97%)
Aug 08, 2012	58.02	58.18	57.43	57.96	771,232	-0.18(-0.31%)
Aug 07, 2012	56.83	58.43	56.83	58.14	854,242	+1.62(+2.87%)
Aug 06, 2012	57.84	58.11	56.50	56.51	676,684	-1.16(-2.01%)
Aug 03, 2012	57.77	59.14	57.30	57.67	930,397	+0.96(+1.69%)
Aug 02, 2012	55.41	56.75	55.36	56.71	1,288,715	+0.91(+1.64%)
Aug 01, 2012	58.50	58.62	55.79	55.80	973,281	-2.33(-4.00%)
Jul 31, 2012	58.95	58.95	57.67	58.13	1,478,325	-0.82(-1.39%)
Jul 30, 2012	60.29	61.03	58.72	58.95	855,707	-1.29(-2.14%)
Jul 27, 2012	58.55	60.53	58.53	60.24	1,544,591	+2.07(+3.56%)
Jul 26, 2012	56.49	58.30	56.28	58.17	1,605,585	+2.88(+5.20%)
Jul 25, 2012	55.41	55.95	54.41	55.29	1,320,468	+0.39(+0.72%)
Jul 24, 2012	57.54	58.39	53.84	54.90	4,159,959	-0.73(-1.31%)
Jul 23, 2012	56.32	56.75	55.47	55.62	1,649,526	-2.15(-3.72%)
Jul 20, 2012	57.50	57.86	57.05	57.77	992,173	-0.26(-0.44%)
Jul 19, 2012	57.71	58.38	57.45	58.03	831,168	+0.64(+1.12%)
Jul 18, 2012	57.54	58.36	57.30	57.39	976,191	-0.46(-0.79%)
Jul 17, 2012	57.83	58.59	56.85	57.84	1,331,591	+0.34(+0.59%)
Jul 16, 2012	57.18	58.01	56.71	57.50	1,343,681	+0.44(+0.77%)
Jul 13, 2012	55.72	57.22	55.64	57.06	1,095,130	+1.64(+2.96%)
Jul 12, 2012	55.31	55.71	54.14	55.42	958,485	-0.46(-0.82%)
Jul 11, 2012	56.88	57.05	55.30	55.88	1,076,953	-1.01(-1.78%)
Jul 10, 2012	57.16	57.43	56.32	56.89	760,128	+0.33(+0.59%)
Jul 09, 2012	56.71	57.52	55.76	56.56	771,549	-0.42(-0.73%)
Jul 06, 2012	56.17	57.14	55.04	56.98	1,118,608	+0.18(+0.31%)
Jul 05, 2012	56.66	57.25	56.37	56.80	838,797	-0.06(-0.11%)
Jul 03, 2012	55.58	57.05	55.53	56.86	641,689	+1.42(+2.55%)
Jul 02, 2012	55.28	56.10	54.59	55.45	672,934	+0.16(+0.29%)
Jun 29, 2012	54.87	55.56	54.58	55.28	881,725	+1.84(+3.44%)
Jun 28, 2012	52.75	54.21	52.44	53.44	933,184	+0.06(+0.12%)
Jun 27, 2012	53.44	53.65	52.56	53.38	1,028,491	-0.09(-0.17%)
Jun 26, 2012	53.47	53.79	52.51	53.47	918,158	-0.19(-0.35%)
Jun 25, 2012	54.42	54.53	53.36	53.66	790,454	-1.53(-2.77%)
Jun 22, 2012	55.48	56.05	54.10	55.19	868,728	+0.32(+0.59%)
Jun 21, 2012	55.59	55.96	54.36	54.87	1,428,553	-0.63(-1.13%)
Jun 20, 2012	55.15	55.96	54.22	55.49	1,376,940	+0.38(+0.69%)
Jun 19, 2012	54.49	55.93	54.35	55.11	1,466,653	+1.00(+1.84%)
Jun 18, 2012	53.30	54.53	52.35	54.12	932,919	-0.01(-0.01%)
Jun 15, 2012	53.82	54.45	53.22	54.12	1,072,045	+0.17(+0.32%)
Jun 14, 2012	53.26	54.65	52.93	53.95	1,352,240	+0.87(+1.65%)
Jun 13, 2012	56.12	56.12	52.89	53.08	2,394,328	-3.40(-6.02%)
Jun 12, 2012	56.22	57.27	55.36	56.48	1,298,886	+0.49(+0.88%)
Jun 11, 2012	59.17	59.27	55.93	55.99	1,030,557	-2.35(-4.03%)
Jun 08, 2012	57.13	58.41	57.10	58.34	814,415	+0.96(+1.67%)
Jun 07, 2012	58.97	59.55	57.21	57.38	883,801	-1.08(-1.85%)
Jun 06, 2012	57.75	58.69	57.74	58.46	485,493	+1.25(+2.18%)
Jun 05, 2012	55.56	57.64	55.53	57.22	811,833	+1.35(+2.41%)
Jun 04, 2012	55.67	56.84	55.24	55.87	1,192,298	+0.21(+0.38%)
Jun 01, 2012	57.34	57.83	55.12	55.66	1,293,138	-3.09(-5.27%)
May 31, 2012	59.58	59.66	58.01	58.76	645,542	-0.83(-1.39%)
May 30, 2012	59.32	60.04	58.83	59.58	690,317	-0.25(-0.41%)
May 29, 2012	60.36	60.81	59.29	59.83	1,138,869	+0.09(+0.15%)
May 25, 2012	60.62	61.09	59.29	59.74	735,985	-0.78(-1.28%)
May 24, 2012	60.53	60.96	60.04	60.52	806,434	+0.16(+0.27%)
May 23, 2012	58.49	60.43	58.22	60.35	911,150	+1.55(+2.64%)
May 22, 2012	58.29	60.21	58.29	58.80	954,091	+0.79(+1.37%)
May 21, 2012	56.98	58.09	55.67	58.01	964,648	+1.36(+2.41%)
May 18, 2012	56.88	58.00	56.22	56.64	989,222	+0.14(+0.25%)
May 17, 2012	59.20	59.20	55.72	56.51	1,874,501	-2.56(-4.34%)
May 16, 2012	60.16	60.52	58.95	59.07	798,719	-0.73(-1.22%)
May 15, 2012	59.44	61.05	58.40	59.80	1,697,038	-0.37(-0.61%)
May 14, 2012	61.36	61.51	60.05	60.17	1,124,459	-1.99(-3.21%)
May 11, 2012	60.12	63.63	60.10	62.16	1,402,947	+1.46(+2.41%)
May 10, 2012	60.56	61.33	59.91	60.70	740,103	+0.93(+1.56%)
May 09, 2012	59.11	60.17	58.74	59.77	987,932	-0.26(-0.44%)
May 08, 2012	61.05	61.14	57.98	60.03	1,171,417	-1.40(-2.28%)
May 07, 2012	61.22	61.91	60.60	61.43	1,048,834	-0.07(-0.11%)
May 04, 2012	62.28	63.00	61.24	61.50	1,293,499	-1.22(-1.94%)
May 03, 2012	63.73	64.35	62.59	62.72	1,182,829	-0.89(-1.40%)
May 02, 2012	61.58	64.37	61.34	63.61	1,156,644	+1.62(+2.62%)
May 01, 2012	61.12	62.89	60.43	61.99	976,065	+0.84(+1.37%)
Apr 30, 2012	61.50	61.53	60.77	61.15	1,008,352	-0.43(-0.70%)
Apr 27, 2012	62.34	62.39	61.41	61.58	1,556,712	-0.34(-0.55%)
Apr 26, 2012	62.06	63.05	61.86	61.92	1,250,273	-0.15(-0.24%)
Apr 25, 2012	60.72	62.50	60.63	62.06	1,103,635	+2.23(+3.73%)
Apr 24, 2012	60.32	60.82	58.96	59.83	1,021,974	-0.69(-1.13%)
Apr 23, 2012	60.21	60.95	59.48	60.52	1,508,086	-0.83(-1.36%)
Apr 20, 2012	60.70	61.79	60.25	61.35	1,353,547	+0.90(+1.49%)
Apr 19, 2012	61.90	62.25	59.80	60.45	1,828,033	-1.52(-2.45%)
Apr 18, 2012	59.66	62.64	58.75	61.96	4,412,960	+5.67(+10.08%)
Apr 17, 2012	55.99	56.96	55.84	56.29	1,133,188	+0.75(+1.34%)
Apr 16, 2012	55.64	55.84	54.25	55.54	868,485	+0.01(+0.01%)
Apr 13, 2012	55.84	56.06	54.95	55.54	889,862	-0.44(-0.78%)
Apr 12, 2012	54.47	56.44	54.24	55.97	1,518,045	+1.92(+3.56%)
Apr 11, 2012	53.82	54.43	53.36	54.05	795,290	+0.92(+1.74%)
Apr 10, 2012	54.80	54.80	52.93	53.13	837,812	-1.70(-3.10%)
Apr 09, 2012	55.40	55.40	53.90	54.83	862,095	-1.23(-2.20%)
Apr 05, 2012	55.24	56.68	55.13	56.06	645,501	+0.46(+0.83%)
Apr 04, 2012	56.30	56.30	55.20	55.60	1,619,461	-2.26(-3.90%)
Apr 03, 2012	56.95	58.19	56.75	57.85	1,081,844	+0.90(+1.58%)
Apr 02, 2012	55.54	57.56	55.09	56.95	1,006,078	+1.42(+2.55%)
Mar 30, 2012	56.21	56.45	55.38	55.54	595,339	-0.13(-0.24%)
Mar 29, 2012	56.24	56.33	54.85	55.67	857,065	-0.92(-1.63%)
Mar 28, 2012	56.64	56.76	55.92	56.59	1,390,006	-0.20(-0.35%)
Mar 27, 2012	56.81	56.93	56.14	56.79	1,704,894	+0.01(+0.01%)
Mar 26, 2012	55.71	56.81	54.95	56.78	2,760,468	+2.49(+4.58%)
Mar 23, 2012	51.47	54.55	51.19	54.30	2,157,278	+2.74(+5.32%)
Mar 22, 2012	51.58	51.75	51.27	51.56	961,829	-0.22(-0.42%)
Mar 21, 2012	52.09	52.43	51.75	51.77	664,188	-0.03(-0.06%)
Mar 20, 2012	51.23	51.90	50.78	51.80	967,279	+0.25(+0.49%)
Mar 19, 2012	51.23	52.50	50.59	51.55	1,213,517	+0.28(+0.56%)
Mar 16, 2012	52.63	52.63	50.81	51.26	1,457,919	-1.05(-2.00%)
Mar 15, 2012	52.34	52.73	51.70	52.31	568,418	+0.13(+0.25%)
Mar 14, 2012	52.73	52.88	51.73	52.18	643,246	-0.55(-1.04%)
Mar 13, 2012	51.98	52.74	51.36	52.73	907,511	+1.12(+2.18%)
Mar 12, 2012	51.66	52.24	51.30	51.60	570,313	-0.09(-0.18%)
Mar 09, 2012	51.56	52.01	51.20	51.70	708,933	+0.20(+0.39%)
Mar 08, 2012	51.21	51.70	50.65	51.49	953,444	+0.70(+1.38%)
Mar 07, 2012	49.53	50.99	49.05	50.79	980,502	+1.37(+2.77%)
Mar 06, 2012	49.99	50.17	48.57	49.42	1,472,451	-1.00(-1.98%)
Mar 05, 2012	50.99	51.36	50.19	50.42	1,213,590	-0.62(-1.22%)
Mar 02, 2012	52.95	53.01	50.61	51.05	1,450,832	-2.02(-3.80%)
Mar 01, 2012	51.23	54.12	51.16	53.07	2,001,656	+2.22(+4.36%)
Feb 29, 2012	51.11	51.57	50.80	50.85	627,926	-0.22(-0.44%)
Feb 28, 2012	50.67	51.31	50.47	51.07	637,812	+0.49(+0.97%)
Feb 27, 2012	50.64	50.99	50.27	50.58	741,578	-0.56(-1.09%)
Feb 24, 2012	51.83	51.86	50.86	51.14	627,919	-0.54(-1.05%)
Feb 23, 2012	50.98	52.58	50.89	51.68	844,422	+0.87(+1.72%)
Feb 22, 2012	51.18	51.32	50.49	50.81	615,194	-0.58(-1.13%)
Feb 21, 2012	51.67	52.24	51.21	51.39	430,704	-0.04(-0.07%)
Feb 17, 2012	52.06	52.54	50.99	51.43	631,043	-0.59(-1.13%)
Feb 16, 2012	52.37	52.76	51.87	52.02	736,756	-0.27(-0.51%)
Feb 15, 2012	53.50	53.55	52.07	52.29	711,220	-1.04(-1.95%)
Feb 14, 2012	53.05	53.49	52.83	53.33	652,215	-0.11(-0.20%)
Feb 13, 2012	52.78	53.49	52.68	53.43	611,388	+1.19(+2.29%)
Feb 10, 2012	51.54	52.50	51.18	52.24	600,918	+0.07(+0.13%)
Feb 09, 2012	52.24	52.40	51.61	52.17	674,310	+0.18(+0.34%)
Feb 08, 2012	52.58	53.04	51.72	51.99	726,692	-0.67(-1.26%)
Feb 07, 2012	51.95	52.73	51.67	52.66	736,333	+0.46(+0.88%)
Feb 06, 2012	51.89	52.35	51.06	52.20	755,438	+0.40(+0.77%)
Feb 03, 2012	50.74	51.86	50.68	51.80	1,006,707	+1.89(+3.79%)
Feb 02, 2012	50.33	50.69	49.57	49.91	944,127	-0.28(-0.55%)
Feb 01, 2012	49.87	50.68	49.59	50.19	1,118,478	+0.90(+1.82%)
Jan 31, 2012	49.32	50.04	48.58	49.29	849,212	+0.28(+0.58%)
Jan 30, 2012	48.80	49.51	48.16	49.01	774,327	-0.25(-0.50%)
Jan 27, 2012	48.35	49.49	48.35	49.25	1,184,165	+0.78(+1.61%)
Jan 26, 2012	50.03	50.10	48.34	48.47	1,361,357	-1.52(-3.05%)
Jan 25, 2012	46.23	50.41	45.24	50.00	3,502,918	+2.01(+4.20%)
Jan 24, 2012	46.58	48.15	46.46	47.98	1,522,250	+1.04(+2.22%)
Jan 23, 2012	46.74	47.17	46.31	46.94	1,044,775	+0.20(+0.43%)
Jan 20, 2012	47.91	47.96	45.80	46.74	1,246,051	-1.29(-2.69%)
Jan 19, 2012	47.93	48.36	47.51	48.04	1,013,199	+0.41(+0.87%)
Jan 18, 2012	46.76	47.65	46.58	47.62	794,947	+0.85(+1.82%)
Jan 17, 2012	46.14	46.87	45.99	46.77	923,558	+1.02(+2.22%)
Jan 13, 2012	44.27	45.77	44.10	45.76	652,922	+0.92(+2.05%)
Jan 12, 2012	45.69	45.76	44.48	44.84	978,877	-0.86(-1.89%)
Jan 11, 2012	46.31	46.95	45.62	45.70	877,332	-0.96(-2.05%)
Jan 10, 2012	46.48	47.55	46.13	46.66	1,251,676	+0.70(+1.52%)
Jan 09, 2012	45.34	46.53	45.31	45.96	2,059,327	+0.98(+2.18%)
Jan 06, 2012	44.10	45.16	43.41	44.98	2,831,206	+0.90(+2.03%)
Jan 05, 2012	42.17	44.13	41.62	44.09	1,054,545	+1.68(+3.95%)
Jan 04, 2012	41.69	42.64	41.45	42.41	815,526	-0.44(-1.02%)
Dec 30, 2011	43.74	43.77	42.84	42.85	594,506	-0.89(-2.03%)
Dec 29, 2011	42.87	43.88	42.60	43.74	429,288	+1.06(+2.49%)
Dec 28, 2011	43.48	43.65	42.56	42.67	605,569	-0.88(-2.02%)
Dec 27, 2011	43.40	43.84	42.72	43.55	717,407	+0.08(+0.18%)
Dec 23, 2011	42.08	43.54	42.08	43.48	545,713	+1.26(+2.97%)
Dec 21, 2011	42.08	42.43	41.47	42.22	864,207	+0.14(+0.33%)
Dec 20, 2011	41.62	42.24	41.61	42.08	1,201,222	+1.05(+2.56%)
Dec 19, 2011	43.30	43.51	40.84	41.03	1,614,317	-1.89(-4.40%)
Dec 16, 2011	44.55	45.20	42.83	42.92	1,727,958	-1.31(-2.96%)
Dec 15, 2011	44.22	44.99	43.75	44.23	814,828	+0.39(+0.89%)
Dec 14, 2011	45.06	45.16	43.67	43.84	1,108,667	-1.52(-3.34%)
Dec 13, 2011	47.57	48.10	45.21	45.36	1,299,544	-1.68(-3.56%)
Dec 12, 2011	44.94	47.06	44.94	47.04	1,365,974	+1.26(+2.76%)
Dec 09, 2011	44.29	46.05	44.07	45.77	933,077	+1.81(+4.11%)
Dec 08, 2011	45.27	46.05	43.94	43.97	1,223,192	-1.62(-3.56%)
Dec 07, 2011	46.53	46.66	45.03	45.59	1,416,135	-1.45(-3.08%)
Dec 06, 2011	47.79	47.79	46.59	47.04	943,175	-0.77(-1.62%)
Dec 05, 2011	48.00	48.27	47.17	47.81	923,721	+0.71(+1.51%)
Dec 02, 2011	47.10	48.03	46.97	47.10	760,182	+0.51(+1.08%)
Dec 01, 2011	45.76	47.44	45.69	46.59	1,177,763	+0.59(+1.28%)
Nov 30, 2011	47.41	47.41	45.33	46.00	2,965,888	+1.16(+2.59%)
Nov 29, 2011	44.53	45.30	44.32	44.84	723,805	+0.14(+0.31%)
Nov 28, 2011	44.41	45.52	44.10	44.70	676,234	+1.76(+4.10%)
Nov 25, 2011	43.41	43.85	42.83	42.94	349,072	-0.60(-1.39%)
Nov 23, 2011	44.38	44.55	43.35	43.54	528,545	-1.18(-2.64%)
Nov 22, 2011	44.71	45.14	44.06	44.72	582,016	-0.21(-0.46%)
Nov 21, 2011	45.19	45.28	43.39	44.93	1,018,308	-1.59(-3.42%)
Nov 18, 2011	46.89	47.07	45.68	46.52	633,257	-0.05(-0.12%)
Nov 17, 2011	47.30	48.05	46.38	46.58	756,873	-0.86(-1.82%)
Nov 16, 2011	48.89	48.99	47.32	47.44	540,690	-1.86(-3.77%)
Nov 15, 2011	47.75	49.66	47.61	49.30	646,833	+1.40(+2.92%)
Nov 14, 2011	48.74	48.77	47.79	47.90	563,548	-0.88(-1.80%)
Nov 11, 2011	47.33	49.09	47.33	48.78	496,944	+1.94(+4.15%)
Nov 10, 2011	48.58	48.63	46.59	46.84	1,379,138	-0.85(-1.78%)
Nov 09, 2011	48.41	48.73	47.36	47.69	584,408	-1.75(-3.55%)
Nov 08, 2011	49.87	50.09	48.28	49.44	613,212	-0.05(-0.11%)
Nov 07, 2011	49.51	49.97	48.41	49.49	737,727	+0.04(+0.08%)
Nov 04, 2011	49.71	49.89	48.57	49.45	872,728	-0.70(-1.40%)
Nov 03, 2011	48.90	50.34	47.95	50.16	1,137,392	+1.74(+3.59%)
Nov 02, 2011	47.78	48.92	47.66	48.42	931,769	+1.45(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.