Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.79	10.86	10.63	10.78	2,072,507	+0.02(+0.17%)
May 30, 2012	10.82	10.84	10.71	10.76	1,761,271	-0.16(-1.47%)
May 29, 2012	10.82	10.96	10.78	10.92	1,758,295	+0.06(+0.58%)
May 25, 2012	10.84	10.89	10.78	10.86	1,386,687	+0.03(+0.29%)
May 24, 2012	10.82	10.94	10.72	10.83	1,707,148	+0.01(+0.07%)
May 23, 2012	10.91	10.91	10.71	10.82	2,054,079	-0.15(-1.39%)
May 22, 2012	10.92	11.05	10.92	10.97	1,526,194	-0.02(-0.14%)
May 21, 2012	10.85	10.99	10.84	10.99	793,816	+0.17(+1.53%)
May 18, 2012	10.94	10.98	10.79	10.82	1,525,051	-0.09(-0.80%)
May 17, 2012	11.11	11.13	10.90	10.91	2,709,243	-0.24(-2.17%)
May 16, 2012	11.13	11.22	11.08	11.15	2,624,675	+0.01(+0.07%)
May 15, 2012	11.17	11.20	11.09	11.14	1,830,080	-0.07(-0.61%)
May 14, 2012	11.31	11.31	11.16	11.21	1,231,955	-0.13(-1.12%)
May 11, 2012	11.27	11.47	11.26	11.34	1,531,661	+0.08(+0.73%)
May 10, 2012	11.33	11.34	11.19	11.26	2,207,512	-0.01(-0.09%)
May 09, 2012	11.27	11.36	11.19	11.27	1,908,019	-0.12(-1.04%)
May 08, 2012	11.37	11.42	11.27	11.38	1,610,344	-0.07(-0.62%)
May 07, 2012	11.35	11.46	11.33	11.46	1,365,206	+0.10(+0.86%)
May 04, 2012	11.40	11.43	11.27	11.36	2,081,266	-0.08(-0.71%)
May 03, 2012	11.58	11.61	11.43	11.44	2,208,298	-0.16(-1.39%)
May 02, 2012	11.53	11.61	11.47	11.60	1,606,024	-0.01(-0.09%)
May 01, 2012	11.57	11.64	11.50	11.61	1,466,645	+0.03(+0.23%)
Apr 30, 2012	11.47	11.60	11.44	11.58	2,101,820	-0.02(-0.18%)
Apr 27, 2012	11.51	11.61	11.48	11.61	1,640,348	+0.07(+0.57%)
Apr 26, 2012	11.51	11.58	11.49	11.54	1,636,552	+0.02(+0.18%)
Apr 25, 2012	11.71	11.72	11.49	11.52	2,359,343	-0.13(-1.09%)
Apr 24, 2012	11.51	11.64	11.50	11.64	2,095,659	+0.13(+1.12%)
Apr 23, 2012	11.40	11.53	11.28	11.52	1,912,191	+0.06(+0.51%)
Apr 20, 2012	11.41	11.50	11.40	11.46	1,646,757	+0.09(+0.83%)
Apr 19, 2012	11.41	11.47	11.35	11.36	3,144,367	-0.07(-0.58%)
Apr 18, 2012	11.48	11.51	11.39	11.43	1,544,463	-0.06(-0.50%)
Apr 17, 2012	11.39	11.61	11.39	11.49	1,799,465	+0.17(+1.49%)
Apr 16, 2012	11.26	11.37	11.24	11.32	1,625,963	+0.10(+0.92%)
Apr 13, 2012	11.33	11.35	11.20	11.22	1,506,718	-0.11(-0.98%)
Apr 12, 2012	11.27	11.37	11.25	11.33	1,410,715	+0.10(+0.87%)
Apr 11, 2012	11.16	11.29	11.14	11.23	1,410,954	+0.10(+0.88%)
Apr 10, 2012	11.26	11.32	11.04	11.13	4,284,371	-0.18(-1.56%)
Apr 09, 2012	11.26	11.37	11.22	11.31	1,332,783	-0.05(-0.46%)
Apr 05, 2012	11.47	11.48	11.29	11.36	2,328,561	-0.12(-1.05%)
Apr 04, 2012	11.36	11.53	11.27	11.48	2,457,100	+0.06(+0.48%)
Apr 03, 2012	11.45	11.48	11.36	11.43	1,621,711	-0.07(-0.57%)
Apr 02, 2012	11.33	11.56	11.30	11.49	2,294,923	+0.17(+1.47%)
Mar 30, 2012	11.42	11.45	11.28	11.33	1,540,590	-0.03(-0.30%)
Mar 29, 2012	11.34	11.36	11.16	11.36	3,606,712	-0.04(-0.39%)
Mar 28, 2012	11.51	11.53	11.35	11.41	1,458,247	+0.05(+0.40%)
Mar 27, 2012	11.45	11.47	11.32	11.36	1,761,303	-0.10(-0.83%)
Mar 26, 2012	11.38	11.49	11.36	11.45	2,834,874	+0.17(+1.53%)
Mar 23, 2012	11.27	11.32	11.21	11.28	2,151,198	+0.04(+0.34%)
Mar 22, 2012	11.08	11.31	11.05	11.24	4,238,354	+0.11(+1.02%)
Mar 21, 2012	11.18	11.18	11.01	11.13	2,899,513	-0.04(-0.32%)
Mar 20, 2012	11.18	11.20	11.09	11.17	2,807,141	-0.08(-0.73%)
Mar 19, 2012	11.43	11.47	11.21	11.25	2,898,827	-0.17(-1.51%)
Mar 16, 2012	11.44	11.53	11.36	11.42	2,335,045	-0.01(-0.07%)
Mar 15, 2012	11.37	11.50	11.29	11.43	2,535,386	+0.03(+0.29%)
Mar 14, 2012	11.61	11.63	11.36	11.40	2,739,756	-0.21(-1.84%)
Mar 13, 2012	11.49	11.61	11.47	11.61	2,305,085	+0.16(+1.42%)
Mar 12, 2012	11.38	11.47	11.30	11.45	1,839,196	+0.09(+0.75%)
Mar 09, 2012	11.41	11.44	11.35	11.36	2,586,325	-0.01(-0.09%)
Mar 08, 2012	11.36	11.40	11.23	11.37	1,897,372	+0.09(+0.80%)
Mar 07, 2012	11.04	11.38	10.97	11.28	3,679,957	+0.19(+1.67%)
Mar 06, 2012	11.28	11.28	11.04	11.10	3,662,232	-0.24(-2.12%)
Mar 05, 2012	11.31	11.39	11.23	11.34	2,217,460	+0.01(+0.05%)
Mar 02, 2012	11.38	11.41	11.32	11.33	2,658,895	-0.05(-0.45%)
Mar 01, 2012	11.38	11.44	11.34	11.38	2,390,006	+0.03(+0.27%)
Feb 29, 2012	11.20	11.41	11.17	11.35	4,370,371	+0.22(+2.02%)
Feb 28, 2012	10.97	11.13	10.86	11.13	4,362,541	+0.18(+1.63%)
Feb 27, 2012	10.81	10.96	10.80	10.95	1,455,786	+0.10(+0.93%)
Feb 24, 2012	10.94	10.95	10.83	10.85	1,708,194	-0.09(-0.83%)
Feb 23, 2012	10.99	11.00	10.88	10.94	988,336	-0.01(-0.09%)
Feb 22, 2012	10.93	11.04	10.91	10.95	1,526,086	+0.01(+0.07%)
Feb 21, 2012	10.88	11.00	10.85	10.94	1,664,728	+0.06(+0.55%)
Feb 17, 2012	10.92	10.97	10.85	10.88	2,283,021	+0.01(+0.07%)
Feb 16, 2012	10.90	10.94	10.81	10.87	1,846,940	-0.03(-0.31%)
Feb 15, 2012	10.95	10.99	10.88	10.91	2,141,733	+0.02(+0.21%)
Feb 14, 2012	10.71	10.96	10.69	10.88	2,311,602	+0.16(+1.47%)
Feb 13, 2012	10.77	10.82	10.71	10.73	1,739,580	+0.01(+0.07%)
Feb 10, 2012	10.75	10.75	10.62	10.72	1,706,590	-0.09(-0.79%)
Feb 09, 2012	10.91	10.94	10.78	10.80	1,410,488	-0.05(-0.45%)
Feb 08, 2012	10.87	10.96	10.75	10.85	1,353,319	+0.02(+0.21%)
Feb 07, 2012	10.70	10.88	10.63	10.83	1,599,461	+0.10(+0.89%)
Feb 06, 2012	10.73	10.74	10.66	10.73	1,101,341	-0.04(-0.34%)
Feb 03, 2012	10.75	10.84	10.70	10.77	1,918,902	+0.04(+0.34%)
Feb 02, 2012	10.69	10.75	10.62	10.73	1,907,151	+0.06(+0.58%)
Feb 01, 2012	10.70	10.71	10.62	10.67	1,752,318	+0.08(+0.73%)
Jan 31, 2012	10.66	10.71	10.55	10.60	1,777,009	-0.01(-0.10%)
Jan 30, 2012	10.63	10.69	10.54	10.61	2,078,558	-0.07(-0.65%)
Jan 27, 2012	10.77	10.86	10.67	10.68	1,877,865	-0.11(-0.98%)
Jan 26, 2012	10.79	10.87	10.77	10.78	1,180,633	+0.04(+0.41%)
Jan 25, 2012	10.65	10.74	10.62	10.74	1,500,136	+0.08(+0.75%)
Jan 24, 2012	10.73	10.79	10.64	10.66	2,406,646	-0.14(-1.29%)
Jan 23, 2012	10.75	10.84	10.72	10.80	2,758,348	+0.14(+1.33%)
Jan 20, 2012	10.68	10.73	10.62	10.65	2,942,827	+0.01(+0.12%)
Jan 19, 2012	10.67	10.71	10.57	10.64	3,125,218	-0.05(-0.44%)
Jan 18, 2012	10.76	10.90	10.26	10.69	20,003,438	-0.09(-0.79%)
Jan 17, 2012	10.87	10.87	10.68	10.77	1,937,324	+0.04(+0.41%)
Jan 13, 2012	10.70	10.76	10.59	10.73	1,679,384	-0.03(-0.24%)
Jan 12, 2012	10.80	10.86	10.68	10.76	1,745,004	+0.01(+0.07%)
Jan 11, 2012	10.84	10.86	10.68	10.75	2,183,056	-0.13(-1.16%)
Jan 10, 2012	11.04	11.06	10.86	10.87	1,727,124	-0.11(-1.01%)
Jan 09, 2012	10.97	10.99	10.81	10.99	1,883,483	+0.01(+0.07%)
Jan 06, 2012	11.12	11.12	10.88	10.98	1,739,270	-0.14(-1.25%)
Jan 05, 2012	11.17	11.19	11.05	11.12	1,430,255	-0.09(-0.83%)
Jan 04, 2012	11.19	11.31	11.16	11.21	1,093,620	-0.06(-0.55%)
Dec 30, 2011	11.16	11.30	11.14	11.27	1,883,874	+0.11(+0.99%)
Dec 29, 2011	11.12	11.17	11.10	11.16	937,454	+0.07(+0.65%)
Dec 28, 2011	11.24	11.25	11.01	11.09	2,057,838	-0.02(-0.21%)
Dec 27, 2011	11.05	11.13	11.04	11.11	624,595	+0.07(+0.66%)
Dec 23, 2011	10.94	11.09	10.89	11.04	2,275,858	+0.09(+0.81%)
Dec 21, 2011	10.79	10.97	10.74	10.95	2,368,734	+0.20(+1.86%)
Dec 20, 2011	10.69	10.84	10.64	10.75	1,609,638	+0.16(+1.53%)
Dec 19, 2011	10.74	10.77	10.57	10.59	2,242,942	-0.10(-0.95%)
Dec 16, 2011	10.51	10.71	10.51	10.69	2,723,701	+0.16(+1.56%)
Dec 15, 2011	10.47	10.56	10.44	10.52	1,748,329	+0.14(+1.39%)
Dec 14, 2011	10.28	10.41	10.27	10.38	1,678,567	+0.01(+0.05%)
Dec 13, 2011	10.47	10.52	10.31	10.37	2,016,556	-0.10(-0.97%)
Dec 12, 2011	10.40	10.49	10.36	10.48	1,908,333	-0.06(-0.58%)
Dec 09, 2011	10.52	10.62	10.50	10.54	2,096,933	+0.01(+0.12%)
Dec 08, 2011	10.64	10.65	10.50	10.52	1,483,091	-0.13(-1.21%)
Dec 07, 2011	10.55	10.70	10.51	10.65	1,771,977	+0.05(+0.50%)
Dec 06, 2011	10.65	10.67	10.55	10.60	1,257,239	-0.00(-0.02%)
Dec 05, 2011	10.71	10.80	10.54	10.60	2,203,553	-0.11(-1.02%)
Dec 02, 2011	10.79	10.79	10.68	10.71	2,617,824	-0.03(-0.26%)
Dec 01, 2011	10.60	10.78	10.60	10.74	3,457,838	+0.15(+1.46%)
Nov 30, 2011	10.44	10.60	10.39	10.58	3,640,029	+0.39(+3.80%)
Nov 29, 2011	10.14	10.21	10.02	10.20	1,670,771	+0.16(+1.62%)
Nov 28, 2011	10.03	10.11	9.989	10.04	1,905,529	+0.19(+1.95%)
Nov 25, 2011	9.908	9.944	9.827	9.843	1,233,453	-0.16(-1.64%)
Nov 23, 2011	9.992	10.03	9.891	10.01	2,590,081	-0.10(-1.00%)
Nov 22, 2011	10.18	10.23	10.07	10.11	2,863,300	-0.06(-0.60%)
Nov 21, 2011	10.16	10.19	10.05	10.17	4,034,479	-0.08(-0.77%)
Nov 18, 2011	10.05	10.30	10.000	10.25	4,930,378	+0.24(+2.38%)
Nov 17, 2011	10.09	10.13	9.931	10.01	3,820,075	-0.12(-1.15%)
Nov 16, 2011	10.03	10.20	10.02	10.13	4,558,280	+0.02(+0.20%)
Nov 15, 2011	10.05	10.16	9.944	10.11	4,145,300	+0.04(+0.35%)
Nov 14, 2011	10.11	10.14	9.977	10.07	9,235,569	-0.14(-1.39%)
Nov 11, 2011	9.779	10.25	9.779	10.21	10,644,002	+0.29(+2.96%)
Nov 10, 2011	10.08	10.12	9.903	9.919	6,034,315	-0.14(-1.38%)
Nov 09, 2011	10.05	10.24	10.05	10.06	3,074,236	-0.27(-2.60%)
Nov 08, 2011	10.33	10.35	10.05	10.33	4,665,393	-0.09(-0.83%)
Nov 07, 2011	10.49	10.58	10.33	10.41	3,627,937	-0.15(-1.46%)
Nov 04, 2011	10.64	10.66	10.52	10.57	2,660,495	-0.15(-1.37%)
Nov 03, 2011	10.44	10.77	10.44	10.71	2,943,835	+0.27(+2.55%)
Nov 02, 2011	10.52	10.57	10.34	10.45	3,786,258	-0.03(-0.24%)
Nov 01, 2011	10.47	10.59	10.41	10.47	5,062,916	-0.43(-3.90%)
Oct 31, 2011	10.95	11.06	10.78	10.90	2,730,612	-0.17(-1.58%)
Oct 28, 2011	11.11	11.15	11.04	11.07	2,329,875	-0.08(-0.70%)
Oct 27, 2011	11.18	11.24	11.12	11.15	1,865,607	+0.16(+1.45%)
Oct 26, 2011	10.79	11.04	10.72	10.99	3,218,270	+0.22(+2.07%)
Oct 25, 2011	10.99	11.00	10.75	10.77	2,802,349	-0.32(-2.92%)
Oct 24, 2011	11.00	11.12	10.97	11.09	2,818,501	+0.12(+1.06%)
Oct 21, 2011	10.95	11.07	10.90	10.98	2,879,910	+0.11(+1.05%)
Oct 20, 2011	10.76	10.90	10.66	10.86	2,827,323	+0.07(+0.63%)
Oct 19, 2011	10.88	10.94	10.73	10.79	4,206,848	-0.09(-0.79%)
Oct 18, 2011	10.64	10.93	10.64	10.88	4,103,732	+0.27(+2.53%)
Oct 17, 2011	10.56	10.70	10.55	10.61	3,090,464	+0.07(+0.70%)
Oct 14, 2011	10.36	10.56	10.30	10.54	2,339,858	+0.30(+2.89%)
Oct 13, 2011	10.25	10.32	10.13	10.24	2,334,416	-0.06(-0.59%)
Oct 12, 2011	10.43	10.44	10.30	10.30	2,138,676	-0.02(-0.20%)
Oct 11, 2011	10.32	10.45	10.29	10.32	2,573,739	-0.07(-0.66%)
Oct 10, 2011	10.26	10.40	10.26	10.39	1,100,599	+0.26(+2.60%)
Oct 07, 2011	10.22	10.24	10.07	10.13	2,886,616	-0.03(-0.32%)
Oct 06, 2011	10.10	10.17	10.09	10.16	3,455,204	+0.25(+2.56%)
Oct 05, 2011	9.886	9.949	9.764	9.908	3,842,384	+0.04(+0.38%)
Oct 04, 2011	9.713	9.876	9.516	9.870	5,641,587	-0.02(-0.18%)
Oct 03, 2011	10.11	10.25	9.886	9.888	3,549,036	-0.36(-3.56%)
Sep 30, 2011	10.26	10.38	10.17	10.25	2,717,055	-0.11(-1.03%)
Sep 29, 2011	10.56	10.57	10.24	10.36	4,348,552	-0.09(-0.90%)
Sep 28, 2011	10.40	10.59	10.35	10.45	3,029,516	+0.18(+1.78%)
Sep 27, 2011	10.32	10.54	10.24	10.27	3,164,388	+0.10(+1.03%)
Sep 26, 2011	10.01	10.18	9.811	10.17	3,085,836	+0.18(+1.84%)
Sep 23, 2011	9.880	10.05	9.866	9.982	3,217,389	+0.02(+0.20%)
Sep 22, 2011	9.876	10.000	9.697	9.962	4,650,745	-0.22(-2.14%)
Sep 21, 2011	10.38	10.47	10.16	10.18	2,879,169	-0.26(-2.50%)
Sep 20, 2011	10.36	10.54	10.34	10.44	2,431,253	+0.04(+0.43%)
Sep 19, 2011	10.23	10.46	10.23	10.40	3,940,384	-0.11(-1.02%)
Sep 16, 2011	10.60	10.66	10.46	10.50	2,461,257	-0.06(-0.59%)
Sep 15, 2011	10.51	10.65	10.45	10.57	2,655,902	+0.13(+1.24%)
Sep 14, 2011	10.40	10.54	10.21	10.44	2,752,030	+0.04(+0.36%)
Sep 13, 2011	10.37	10.42	10.31	10.40	2,274,822	+0.06(+0.60%)
Sep 12, 2011	10.36	10.37	10.16	10.34	3,454,652	-0.06(-0.55%)
Sep 09, 2011	10.63	10.64	10.37	10.39	3,491,645	-0.34(-3.17%)
Sep 08, 2011	10.70	10.79	10.68	10.73	2,443,605	-0.02(-0.16%)
Sep 07, 2011	10.70	10.75	10.59	10.75	1,694,897	+0.10(+0.91%)
Sep 06, 2011	10.39	10.66	10.27	10.65	3,441,554	-0.02(-0.21%)
Sep 02, 2011	10.54	10.75	10.54	10.68	2,746,395	-0.02(-0.21%)
Sep 01, 2011	10.71	10.87	10.66	10.70	4,792,449	-0.01(-0.07%)
Aug 31, 2011	10.62	10.72	10.58	10.71	3,392,801	+0.12(+1.12%)
Aug 30, 2011	10.54	10.65	10.47	10.59	3,151,096	+0.02(+0.19%)
Aug 29, 2011	10.66	10.67	10.50	10.57	2,228,656	+0.04(+0.38%)
Aug 26, 2011	10.39	10.56	10.22	10.53	3,365,791	+0.08(+0.81%)
Aug 25, 2011	10.52	10.60	10.39	10.44	3,092,046	-0.05(-0.47%)
Aug 24, 2011	10.32	10.52	10.32	10.49	3,971,900	+0.14(+1.34%)
Aug 23, 2011	10.05	10.36	9.982	10.35	4,400,617	+0.34(+3.37%)
Aug 22, 2011	10.22	10.23	9.982	10.02	3,243,024	-0.01(-0.15%)
Aug 19, 2011	10.05	10.28	9.990	10.03	2,816,919	-0.19(-1.82%)
Aug 18, 2011	10.43	10.43	10.13	10.22	4,079,570	-0.40(-3.74%)
Aug 17, 2011	10.60	10.66	10.52	10.62	4,614,763	+0.07(+0.66%)
Aug 16, 2011	10.43	10.57	10.35	10.55	2,964,822	+0.04(+0.43%)
Aug 15, 2011	10.33	10.53	10.31	10.50	2,304,028	+0.24(+2.35%)
Aug 12, 2011	10.33	10.35	10.19	10.26	4,591,078	-0.01(-0.15%)
Aug 11, 2011	9.786	10.29	9.776	10.28	9,644,042	+0.52(+5.37%)
Aug 10, 2011	9.734	9.987	9.575	9.751	12,207,259	-0.09(-0.91%)
Aug 09, 2011	9.407	9.861	9.315	9.841	7,497,701	+0.52(+5.62%)
Aug 08, 2011	9.407	9.593	9.253	9.317	5,526,221	-0.44(-4.48%)
Aug 05, 2011	9.885	9.952	9.446	9.754	8,159,450	-0.16(-1.58%)
Aug 04, 2011	10.09	10.10	9.843	9.910	5,661,869	-0.27(-2.61%)
Aug 03, 2011	10.23	10.23	9.990	10.18	4,427,143	-0.08(-0.82%)
Aug 02, 2011	10.44	10.44	10.25	10.26	3,647,230	-0.23(-2.20%)
Aug 01, 2011	10.51	10.59	10.34	10.49	1,417,731	+0.08(+0.79%)
Jul 29, 2011	10.32	10.51	10.28	10.41	2,245,365	-0.02(-0.21%)
Jul 28, 2011	10.41	10.54	10.40	10.43	1,324,755	+0.01(+0.07%)
Jul 27, 2011	10.54	10.57	10.40	10.42	1,897,316	-0.17(-1.64%)
Jul 26, 2011	10.68	10.69	10.55	10.60	1,664,820	-0.09(-0.84%)
Jul 25, 2011	10.62	10.75	10.58	10.69	1,453,422	+0.07(+0.68%)
Jul 22, 2011	10.57	10.64	10.57	10.62	1,440,223	+0.10(+0.92%)
Jul 21, 2011	10.44	10.57	10.40	10.52	1,713,456	+0.11(+1.05%)
Jul 20, 2011	10.37	10.45	10.33	10.41	975,126	+0.07(+0.65%)
Jul 19, 2011	10.45	10.53	10.30	10.34	1,453,841	-0.03(-0.31%)
Jul 18, 2011	10.43	10.46	10.25	10.37	1,283,595	-0.15(-1.44%)
Jul 15, 2011	10.41	10.55	10.39	10.53	1,918,463	+0.18(+1.75%)
Jul 14, 2011	10.43	10.48	10.30	10.34	2,125,960	+0.00(+0.02%)
Jul 13, 2011	10.30	10.48	10.28	10.34	2,088,898	+0.07(+0.72%)
Jul 12, 2011	10.17	10.32	10.09	10.27	2,447,905	+0.04(+0.44%)
Jul 11, 2011	10.39	10.41	10.16	10.22	2,550,650	-0.29(-2.72%)
Jul 08, 2011	10.48	10.54	10.44	10.51	1,716,406	-0.04(-0.40%)
Jul 07, 2011	10.75	10.75	10.53	10.55	3,278,941	-0.13(-1.21%)
Jul 06, 2011	10.80	10.82	10.65	10.68	1,962,980	-0.15(-1.40%)
Jul 05, 2011	10.86	10.94	10.83	10.83	1,621,742	-0.08(-0.75%)
Jul 01, 2011	10.89	10.92	10.85	10.91	590,769	+0.03(+0.32%)
Jun 30, 2011	10.90	10.92	10.83	10.88	1,258,080	+0.01(+0.11%)
Jun 29, 2011	10.79	10.92	10.78	10.87	1,423,188	+0.22(+2.08%)
Jun 28, 2011	10.62	10.73	10.61	10.64	1,386,231	+0.21(+1.98%)
Jun 27, 2011	10.35	10.48	10.29	10.44	1,032,230	+0.06(+0.61%)
Jun 24, 2011	10.48	10.50	10.33	10.37	1,518,575	-0.13(-1.25%)
Jun 23, 2011	10.41	10.52	10.36	10.51	1,266,500	-0.05(-0.46%)
Jun 22, 2011	10.50	10.64	10.46	10.55	1,124,886	+0.02(+0.19%)
Jun 21, 2011	10.54	10.60	10.49	10.53	1,388,369	+0.09(+0.84%)
Jun 20, 2011	10.40	10.46	10.40	10.45	1,391,432	+0.19(+1.83%)
Jun 17, 2011	10.25	10.34	10.23	10.26	1,259,557	+0.07(+0.67%)
Jun 16, 2011	10.25	10.32	10.16	10.19	1,986,754	-0.11(-1.06%)
Jun 15, 2011	10.35	10.42	10.19	10.30	1,721,971	-0.09(-0.91%)
Jun 14, 2011	10.38	10.43	10.33	10.40	1,537,634	+0.14(+1.33%)
Jun 13, 2011	10.33	10.40	10.24	10.26	2,116,878	-0.07(-0.64%)
Jun 10, 2011	10.42	10.44	10.23	10.33	3,171,288	-0.17(-1.60%)
Jun 09, 2011	10.56	10.56	10.47	10.49	1,647,339	-0.04(-0.37%)
Jun 08, 2011	10.57	10.62	10.48	10.53	1,907,184	-0.04(-0.37%)
Jun 07, 2011	10.60	10.63	10.48	10.57	1,786,984	+0.01(+0.07%)
Jun 06, 2011	10.67	10.69	10.51	10.56	1,862,587	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.