Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.95	31.37	29.45	30.95	1,919,803	+1.11(+3.72%)
Jan 30, 2012	29.86	29.95	29.32	29.84	307,145	-0.01(-0.03%)
Jan 27, 2012	29.74	30.13	29.40	29.85	890,023	+0.07(+0.24%)
Jan 26, 2012	30.58	30.65	29.28	29.78	688,385	-0.72(-2.36%)
Jan 25, 2012	29.76	30.50	29.65	30.50	919,832	+1.00(+3.39%)
Jan 24, 2012	30.22	30.25	29.21	29.50	1,218,453	-0.26(-0.87%)
Jan 23, 2012	29.71	29.88	28.75	29.76	831,609	+0.41(+1.40%)
Jan 20, 2012	28.75	29.61	28.72	29.35	1,809,668	+0.67(+2.34%)
Jan 19, 2012	28.69	28.80	28.50	28.68	699,088	+0.28(+0.99%)
Jan 18, 2012	28.11	28.85	27.95	28.40	899,888	+0.35(+1.25%)
Jan 17, 2012	26.78	28.55	26.75	28.05	2,405,402	+1.49(+5.61%)
Jan 13, 2012	25.93	26.56	25.93	26.56	613,290	+0.46(+1.76%)
Jan 12, 2012	26.47	26.47	25.75	26.10	599,668	-0.04(-0.15%)
Jan 11, 2012	26.29	26.61	26.13	26.14	759,666	-0.28(-1.06%)
Jan 10, 2012	26.47	26.63	26.23	26.42	926,734	+0.22(+0.84%)
Jan 09, 2012	25.87	26.27	25.87	26.20	635,076	+0.20(+0.77%)
Jan 06, 2012	26.45	26.72	25.95	26.00	1,680,709	-0.45(-1.70%)
Jan 05, 2012	26.07	27.06	25.50	26.45	785,014	+0.05(+0.19%)
Jan 04, 2012	27.19	27.26	26.36	26.40	726,898	-0.85(-3.12%)
Dec 30, 2011	27.23	27.25	27.11	27.25	307,616	+0.03(+0.11%)
Dec 29, 2011	27.50	27.50	27.22	27.22	260,313	-0.19(-0.69%)
Dec 28, 2011	27.58	27.58	27.09	27.41	595,256	+0.21(+0.77%)
Dec 27, 2011	27.15	27.33	26.88	27.20	535,096	+0.20(+0.74%)
Dec 23, 2011	27.52	27.52	26.84	27.00	979,762	+0.45(+1.69%)
Dec 21, 2011	25.64	26.78	25.46	26.55	2,501,413	+1.10(+4.32%)
Dec 20, 2011	25.02	25.76	25.02	25.45	1,710,133	+0.57(+2.29%)
Dec 19, 2011	24.50	25.09	24.31	24.88	3,245,480	+0.78(+3.24%)
Dec 16, 2011	24.45	24.80	23.51	24.10	3,998,809	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.