Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.259	2.313	2.247	2.280	5,931	+0.13(+5.98%)
Jan 30, 2012	2.143	2.160	2.061	2.152	4,830	-0.12(-5.09%)
Jan 27, 2012	2.267	2.350	2.226	2.267	9,382	+0.06(+2.61%)
Jan 26, 2012	2.119	2.209	2.119	2.209	7,530	+0.08(+3.88%)
Jan 25, 2012	2.135	2.135	2.127	2.127	1,091	+0.06(+2.79%)
Jan 24, 2012	2.028	2.142	1.863	2.069	8,526	+0.02(+0.80%)
Jan 23, 2012	2.053	2.061	1.665	2.053	5,761	+0.34(+19.71%)
Jan 20, 2012	1.715	1.715	1.715	1.715	606	+0.09(+5.58%)
Jan 19, 2012	1.566	1.723	1.566	1.624	17,332	+0.05(+3.14%)
Jan 18, 2012	1.575	1.575	1.575	1.575	1,675	+0.01(+0.53%)
Jan 17, 2012	1.566	1.566	1.566	1.566	1,293	-0.03(-2.06%)
Jan 13, 2012	1.608	1.608	1.599	1.599	5,458	-0.01(-0.51%)
Jan 12, 2012	1.690	1.690	1.608	1.608	14,919	+0.00(+0.00%)
Jan 11, 2012	1.599	1.624	1.599	1.608	7,253	+0.00(+0.00%)
Jan 10, 2012	1.814	1.814	1.599	1.608	13,498	+0.00(+0.00%)
Jan 09, 2012	1.608	1.608	1.608	1.608	485	-0.03(-2.01%)
Jan 06, 2012	1.855	1.913	1.575	1.641	12,038	+0.01(+0.51%)
Jan 05, 2012	1.649	1.649	1.575	1.632	10,423	-0.06(-3.41%)
Jan 04, 2012	1.748	1.748	1.649	1.690	31,094	-0.16(-8.48%)
Dec 30, 2011	1.838	1.847	1.834	1.847	485	+0.10(+5.66%)
Dec 29, 2011	1.797	1.797	1.748	1.748	1,455	+0.00(+0.00%)
Dec 28, 2011	1.805	1.805	1.748	1.748	1,819	-0.04(-2.30%)
Dec 27, 2011	1.838	1.838	1.789	1.789	4,245	-0.02(-0.91%)
Dec 23, 2011	1.814	1.880	1.789	1.805	7,513	-0.02(-1.35%)
Dec 21, 2011	1.764	1.896	1.748	1.830	3,796	+0.06(+3.26%)
Dec 20, 2011	1.855	1.896	1.772	1.772	8,184	-0.14(-7.33%)
Dec 19, 2011	1.888	1.962	1.888	1.913	756	-0.02(-0.85%)
Dec 16, 2011	1.913	1.929	1.904	1.929	727	-0.05(-2.50%)
Dec 15, 2011	1.855	1.979	1.855	1.979	1,504	+0.12(+6.67%)
Dec 14, 2011	1.838	1.855	1.838	1.855	795	+0.02(+1.35%)
Dec 13, 2011	1.781	2.267	1.764	1.830	3,105	-0.27(-12.94%)
Dec 12, 2011	2.168	2.172	1.896	2.102	4,217	-0.07(-3.04%)
Dec 09, 2011	1.921	2.168	1.921	2.168	3,512	+0.31(+16.37%)
Dec 06, 2011	1.863	1.863	1.863	1.863	970	+0.09(+5.12%)
Dec 05, 2011	1.781	1.781	1.740	1.772	2,889	-0.18(-9.28%)
Dec 02, 2011	1.789	1.954	1.772	1.954	849	+0.22(+12.86%)
Nov 30, 2011	1.748	1.731	1.731	1.731	15,768	+0.07(+3.96%)
Nov 29, 2011	1.680	1.680	1.665	1.665	242	-0.01(-0.49%)
Nov 28, 2011	1.657	1.674	1.657	1.674	3,960	+0.02(+1.00%)
Nov 25, 2011	1.657	1.772	1.649	1.657	7,549	-0.12(-6.94%)
Nov 23, 2011	1.880	1.904	1.781	1.781	8,188	-0.26(-12.56%)
Nov 22, 2011	1.880	2.232	1.880	2.036	1,605	-0.14(-6.44%)
Nov 21, 2011	1.871	2.242	1.871	2.176	727	+0.18(+9.09%)
Nov 18, 2011	1.863	1.995	1.863	1.995	1,768	+0.14(+7.56%)
Nov 17, 2011	1.855	1.855	1.855	1.855	1,075	-0.07(-3.43%)
Nov 14, 2011	1.913	1.921	1.921	1.921	1,212	-0.01(-0.43%)
Nov 10, 2011	1.880	1.929	1.929	1.929	3,760	+0.03(+1.74%)
Nov 09, 2011	1.962	2.300	1.896	1.896	15,721	+0.04(+2.22%)
Nov 07, 2011	1.855	1.855	1.855	1.855	0	-0.11(-5.66%)
Nov 04, 2011	1.913	1.966	1.896	1.966	1,912	+0.07(+3.70%)
Nov 03, 2011	1.979	1.979	1.896	1.896	1,285	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.