Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8900	0.9100	0.8200	0.8400	221,700	-0.04(-4.55%)
Jan 30, 2012	0.9000	0.9300	0.8800	0.8800	154,650	-0.01(-1.12%)
Jan 27, 2012	0.9400	0.9400	0.8700	0.8900	273,403	-0.03(-3.26%)
Jan 26, 2012	1.010	1.010	0.9000	0.9200	193,422	-0.03(-3.16%)
Jan 25, 2012	0.9500	0.9500	0.9400	0.9500	33,400	+0.02(+2.15%)
Jan 24, 2012	0.9900	0.9900	0.9200	0.9300	21,275	+0.00(+0.00%)
Jan 23, 2012	1.000	1.100	0.9000	0.9300	206,747	-0.07(-7.00%)
Jan 20, 2012	1.050	1.050	0.9800	1.000	83,700	-0.04(-3.85%)
Jan 19, 2012	1.060	1.060	1.040	1.040	5,750	-0.02(-1.89%)
Jan 18, 2012	1.010	1.060	1.000	1.060	15,800	+0.07(+7.07%)
Jan 17, 2012	1.040	1.040	0.9900	0.9900	145,550	-0.04(-3.88%)
Jan 16, 2012	1.070	1.070	1.030	1.030	58,755	-0.02(-1.90%)
Jan 13, 2012	1.070	1.070	1.050	1.050	115,255	-0.02(-1.87%)
Jan 12, 2012	1.100	1.130	1.050	1.070	18,650	-0.03(-2.73%)
Jan 11, 2012	1.150	1.150	1.100	1.100	12,000	-0.05(-4.35%)
Jan 10, 2012	1.150	1.150	1.150	1.150	4,500	+0.05(+4.55%)
Jan 09, 2012	1.080	1.100	1.050	1.100	36,897	-0.05(-4.35%)
Jan 06, 2012	1.150	1.150	1.150	1.150	2,000	+0.05(+4.55%)
Jan 05, 2012	1.120	1.120	1.100	1.100	23,215	-0.01(-0.90%)
Jan 04, 2012	1.190	1.190	1.110	1.110	19,538	+0.02(+1.83%)
Dec 30, 2011	1.120	1.120	1.090	1.090	13,400	+0.01(+0.93%)
Dec 29, 2011	1.100	1.100	1.080	1.080	15,000	-0.02(-1.82%)
Dec 28, 2011	1.150	1.200	1.100	1.100	19,500	-0.15(-12.00%)
Dec 23, 2011	1.250	1.250	1.250	1.250	45,000	+0.10(+8.70%)
Dec 21, 2011	1.150	1.160	1.150	1.150	33,100	-0.03(-2.54%)
Dec 20, 2011	1.230	1.230	1.180	1.180	20,100	+0.03(+2.61%)
Dec 19, 2011	1.190	1.190	1.150	1.150	4,500	-0.04(-3.36%)
Dec 16, 2011	1.340	1.340	1.150	1.190	18,900	+0.04(+3.48%)
Dec 15, 2011	1.150	1.150	1.150	1.150	19,600	+0.00(+0.00%)
Dec 14, 2011	1.200	1.200	1.050	1.150	27,800	-0.07(-5.74%)
Dec 13, 2011	1.220	1.230	1.200	1.220	32,939	-0.03(-2.40%)
Dec 12, 2011	1.250	1.250	1.250	1.250	29,700	+0.00(+0.00%)
Dec 09, 2011	1.260	1.260	1.250	1.250	4,500	+0.00(+0.00%)
Dec 08, 2011	1.300	1.300	1.250	1.250	31,700	-0.05(-3.85%)
Dec 07, 2011	1.330	1.330	1.300	1.300	11,400	-0.04(-2.99%)
Dec 06, 2011	1.340	1.340	1.340	1.340	600	+0.01(+0.75%)
Dec 05, 2011	1.290	1.340	1.290	1.330	54,450	+0.03(+2.31%)
Dec 02, 2011	1.300	1.300	1.250	1.300	26,700	-0.03(-2.26%)
Dec 01, 2011	1.330	1.330	1.330	1.330	8,460	+0.00(+0.00%)
Nov 30, 2011		1.330	1.330	1.330	0	+0.00(+0.00%)
Nov 29, 2011	1.340	1.340	1.330	1.330	1,400	+0.03(+2.31%)
Nov 28, 2011	1.350	1.350	1.300	1.300	5,500	+0.03(+2.36%)
Nov 25, 2011		1.270	1.270	1.270	0	+0.00(+0.00%)
Nov 24, 2011	1.340	1.350	1.270	1.270	6,750	-0.08(-5.93%)
Nov 23, 2011	1.300	1.350	1.300	1.350	26,450	+0.05(+3.85%)
Nov 22, 2011	1.320	1.320	1.300	1.300	5,300	-0.03(-2.26%)
Nov 21, 2011	1.310	1.330	1.310	1.330	900	+0.02(+1.53%)
Nov 18, 2011	1.310	1.310	1.310	1.310	6,000	+0.01(+0.77%)
Nov 17, 2011	1.280	1.380	1.280	1.300	18,457	-0.10(-7.14%)
Nov 16, 2011	1.500	1.500	1.400	1.400	2,100	-0.16(-10.26%)
Nov 15, 2011		1.560	1.560	1.560	0	+0.00(+0.00%)
Nov 14, 2011	1.560	1.560	1.560	1.560	1,450	-0.04(-2.50%)
Nov 11, 2011	1.600	1.700	1.550	1.600	26,700	+0.06(+3.90%)
Nov 10, 2011	1.560	1.600	1.540	1.540	18,600	-0.02(-1.28%)
Nov 09, 2011	1.640	1.640	1.550	1.560	14,000	-0.04(-2.50%)
Nov 08, 2011	1.600	1.600	1.600	1.600	1,000	+0.00(+0.00%)
Nov 07, 2011	1.590	1.640	1.520	1.600	271,500	+0.00(+0.00%)
Nov 04, 2011	1.680	1.690	1.600	1.600	57,310	-0.08(-4.76%)
Nov 03, 2011	1.610	1.680	1.610	1.680	600	+0.12(+7.69%)
Nov 02, 2011	1.550	1.640	1.540	1.560	9,623	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.