Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.28	15.21	14.15	15.00	35,881	+0.72(+5.04%)
Jan 30, 2012	14.22	14.40	13.98	14.28	2,622	-0.15(-1.04%)
Jan 27, 2012	14.16	14.52	14.10	14.43	4,757	+0.15(+1.05%)
Jan 26, 2012	14.61	14.61	14.10	14.28	3,276	-0.27(-1.86%)
Jan 25, 2012	14.52	14.61	14.25	14.55	3,693	+0.09(+0.62%)
Jan 24, 2012	14.25	14.61	13.86	14.46	2,874	+0.21(+1.47%)
Jan 23, 2012	14.34	14.58	14.25	14.25	4,296	+0.00(+0.00%)
Jan 20, 2012	13.98	14.31	13.80	14.25	4,469	+0.03(+0.21%)
Jan 19, 2012	14.25	14.61	14.19	14.22	10,124	+0.15(+1.07%)
Jan 18, 2012	14.04	14.10	13.83	14.07	9,570	+0.12(+0.86%)
Jan 17, 2012	14.25	14.25	13.35	13.95	15,888	+0.93(+7.14%)
Jan 13, 2012	13.14	13.14	12.81	13.02	4,943	-0.18(-1.36%)
Jan 12, 2012	12.72	13.36	12.72	13.20	8,222	+0.24(+1.85%)
Jan 11, 2012	13.38	13.86	12.84	12.96	43,145	+0.66(+5.37%)
Jan 10, 2012	12.27	12.30	12.15	12.30	4,808	+0.15(+1.23%)
Jan 09, 2012	12.18	12.24	12.09	12.15	7,036	+0.06(+0.50%)
Jan 06, 2012	12.09	12.16	12.03	12.09	3,999	+0.00(+0.00%)
Jan 05, 2012	12.00	12.12	12.00	12.09	6,500	+0.06(+0.50%)
Jan 04, 2012	12.03	12.09	11.82	12.03	22,050	+0.18(+1.52%)
Dec 30, 2011	11.76	12.12	11.04	11.85	14,387	+0.09(+0.77%)
Dec 29, 2011	11.73	11.85	11.55	11.76	9,070	-0.18(-1.51%)
Dec 28, 2011	12.03	12.18	11.73	11.94	15,282	-0.12(-1.00%)
Dec 27, 2011	12.15	12.66	12.06	12.06	5,800	-0.24(-1.95%)
Dec 23, 2011	12.15	12.32	12.06	12.30	5,091	-0.24(-1.91%)
Dec 21, 2011	12.48	12.57	12.09	12.54	10,561	+0.04(+0.29%)
Dec 20, 2011	12.81	12.81	12.39	12.50	12,684	-0.07(-0.53%)
Dec 19, 2011	12.18	12.60	12.06	12.57	18,965	+0.36(+2.95%)
Dec 16, 2011	13.17	13.17	12.12	12.21	14,365	+0.36(+3.04%)
Dec 15, 2011	11.82	11.94	11.46	11.85	15,149	+0.09(+0.77%)
Dec 14, 2011	11.85	11.88	11.28	11.76	15,678	-0.09(-0.76%)
Dec 13, 2011	11.55	12.18	11.55	11.85	21,935	+0.36(+3.13%)
Dec 12, 2011	11.52	11.52	11.03	11.49	3,649	-0.09(-0.78%)
Dec 09, 2011	10.65	11.67	10.62	11.58	47,288	+0.96(+9.04%)
Dec 08, 2011	10.83	10.83	10.58	10.62	10,813	-0.24(-2.21%)
Dec 07, 2011	10.80	10.86	10.56	10.86	28,278	+0.06(+0.56%)
Dec 06, 2011	10.86	10.86	10.35	10.80	18,544	-0.15(-1.37%)
Dec 05, 2011	11.40	11.40	10.53	10.95	20,679	-0.33(-2.93%)
Dec 02, 2011	11.10	11.40	10.67	11.28	3,355	+0.09(+0.80%)
Dec 01, 2011	11.37	11.40	11.04	11.19	7,115	-0.12(-1.06%)
Nov 30, 2011	10.53	11.52	10.53	11.31	15,611	+0.12(+1.07%)
Nov 29, 2011	11.13	11.49	10.86	11.19	7,728	+0.06(+0.54%)
Nov 28, 2011	11.34	11.49	11.13	11.13	7,119	+0.12(+1.09%)
Nov 25, 2011	10.98	11.13	10.92	11.01	9,316	+0.03(+0.27%)
Nov 23, 2011	10.65	11.22	10.53	10.98	27,351	+0.15(+1.39%)
Nov 22, 2011	10.77	10.98	10.59	10.83	17,413	-0.06(-0.55%)
Nov 21, 2011	11.52	11.61	10.74	10.89	14,555	-0.81(-6.92%)
Nov 18, 2011	11.76	11.76	11.55	11.70	12,626	+0.00(+0.00%)
Nov 17, 2011	11.97	11.97	11.43	11.70	25,157	+0.06(+0.52%)
Nov 16, 2011	12.78	13.26	10.56	11.64	72,822	-1.68(-12.61%)
Nov 15, 2011	14.58	14.82	13.32	13.32	27,687	-1.29(-8.83%)
Nov 14, 2011	17.61	17.61	14.61	14.61	19,158	-1.14(-7.24%)
Nov 11, 2011	14.70	15.87	14.70	15.75	2,314	-0.06(-0.38%)
Nov 10, 2011	16.77	16.77	14.70	15.81	8,999	-0.27(-1.68%)
Nov 09, 2011	16.41	16.56	15.90	16.08	14,064	-0.12(-0.74%)
Nov 08, 2011	16.20	16.65	16.05	16.20	13,242	-0.09(-0.55%)
Nov 07, 2011	16.35	16.35	16.20	16.29	10,682	+0.03(+0.18%)
Nov 04, 2011	16.32	16.32	15.93	16.26	10,063	-0.06(-0.37%)
Nov 03, 2011	16.50	16.50	16.08	16.32	11,786	+0.03(+0.18%)
Nov 02, 2011	16.35	16.47	16.08	16.29	7,515	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.