Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.95	53.57	51.88	52.80	281,587	+1.24(+2.40%)
Oct 26, 2012	52.12	51.56	51.56	51.56	192,509	-0.42(-0.81%)
Oct 25, 2012	51.13	52.25	51.04	51.98	180,743	+1.14(+2.25%)
Oct 24, 2012	51.42	51.82	50.79	50.83	250,096	-0.48(-0.93%)
Oct 23, 2012	51.62	51.81	51.05	51.31	278,738	-0.43(-0.83%)
Oct 19, 2012	51.86	52.14	51.14	51.74	381,777	-0.11(-0.22%)
Oct 18, 2012	52.32	52.41	51.56	51.85	407,839	-0.29(-0.56%)
Oct 17, 2012	52.07	52.60	51.47	52.15	322,861	+0.18(+0.35%)
Oct 16, 2012	51.88	52.23	51.39	51.97	356,478	+0.19(+0.36%)
Oct 15, 2012	51.38	52.13	50.91	51.78	145,936	+0.48(+0.93%)
Oct 12, 2012	51.85	51.85	51.00	51.30	149,745	-0.50(-0.96%)
Oct 11, 2012	51.51	52.05	51.32	51.80	328,944	+0.64(+1.24%)
Oct 10, 2012	50.85	51.41	50.83	51.16	487,950	+0.13(+0.25%)
Oct 09, 2012	50.91	51.30	50.71	51.04	272,954	+0.09(+0.17%)
Oct 08, 2012	50.72	51.11	50.27	50.95	147,891	+0.13(+0.25%)
Oct 05, 2012	50.67	51.08	50.59	50.82	150,046	+0.27(+0.53%)
Oct 04, 2012	50.82	51.30	50.06	50.55	392,121	-0.12(-0.24%)
Oct 03, 2012	50.71	51.11	50.12	50.67	450,615	+0.11(+0.21%)
Oct 02, 2012	49.82	50.67	49.80	50.57	377,442	+0.64(+1.27%)
Oct 01, 2012	50.09	50.91	49.57	49.93	476,643	-0.01(-0.03%)
Sep 28, 2012	49.64	50.16	49.59	49.94	236,133	+0.00(+0.00%)
Sep 27, 2012	49.98	50.15	49.48	49.94	309,952	+0.12(+0.24%)
Sep 26, 2012	50.79	50.91	49.55	49.82	406,445	-1.01(-1.99%)
Sep 25, 2012	51.37	51.60	50.45	50.83	757,665	-0.36(-0.71%)
Sep 24, 2012	50.87	51.33	50.29	51.20	533,534	-0.01(-0.01%)
Sep 21, 2012	50.78	51.72	50.70	51.20	1,002,755	+0.56(+1.11%)
Sep 20, 2012	49.60	50.71	49.35	50.64	534,617	+0.90(+1.82%)
Sep 19, 2012	48.98	49.86	48.58	49.74	344,641	+0.96(+1.98%)
Sep 18, 2012	48.15	48.89	48.08	48.77	425,148	+0.37(+0.76%)
Sep 17, 2012	48.00	48.81	47.87	48.40	631,835	+0.11(+0.22%)
Sep 14, 2012	48.91	48.91	47.80	48.30	710,921	-0.46(-0.93%)
Sep 13, 2012	48.89	49.70	48.66	48.75	414,190	-0.34(-0.70%)
Sep 12, 2012	49.60	49.60	48.79	49.09	155,206	-0.36(-0.73%)
Sep 11, 2012	50.79	51.18	48.81	49.45	500,761	-1.34(-2.64%)
Sep 10, 2012	50.95	51.85	50.75	50.79	176,073	-0.21(-0.41%)
Sep 07, 2012	50.29	51.33	50.26	51.00	195,702	+0.79(+1.57%)
Sep 06, 2012	49.38	50.47	49.29	50.21	144,709	+0.93(+1.89%)
Sep 05, 2012	48.75	49.46	48.36	49.28	238,005	+0.65(+1.34%)
Sep 04, 2012	48.18	48.84	47.89	48.63	261,348	+0.54(+1.13%)
Aug 31, 2012	48.14	48.24	47.69	48.09	140,412	+0.25(+0.52%)
Aug 30, 2012	47.94	48.07	47.67	47.84	149,105	-0.27(-0.57%)
Aug 29, 2012	48.02	48.33	47.89	48.12	149,825	+0.43(+0.91%)
Aug 27, 2012	48.56	48.56	47.62	47.68	142,859	-0.73(-1.51%)
Aug 24, 2012	48.46	48.71	48.10	48.42	123,895	-0.04(-0.08%)
Aug 23, 2012	48.93	48.96	48.36	48.46	144,194	-0.59(-1.21%)
Aug 22, 2012	48.77	49.21	48.42	49.05	176,157	+0.22(+0.45%)
Aug 21, 2012	48.61	49.55	48.61	48.83	174,414	+0.45(+0.93%)
Aug 20, 2012	48.33	48.69	47.80	48.38	265,155	+0.05(+0.10%)
Aug 17, 2012	47.96	48.44	47.81	48.33	125,187	+0.37(+0.76%)
Aug 16, 2012	47.57	48.03	47.50	47.96	237,597	+0.32(+0.67%)
Aug 15, 2012	47.46	47.72	47.36	47.64	93,427	+0.16(+0.34%)
Aug 14, 2012	47.92	48.05	47.34	47.48	151,554	-0.19(-0.39%)
Aug 13, 2012	48.36	48.36	47.25	47.67	125,053	-0.68(-1.40%)
Aug 10, 2012	47.98	48.38	47.72	48.35	273,682	+0.32(+0.66%)
Aug 09, 2012	48.04	48.51	47.71	48.03	151,280	+0.13(+0.28%)
Aug 08, 2012	48.70	48.70	47.45	47.90	195,091	-0.29(-0.61%)
Aug 07, 2012	47.84	48.33	47.70	48.19	209,280	+0.47(+0.98%)
Aug 06, 2012	47.72	48.06	47.65	47.72	148,146	-0.03(-0.06%)
Aug 03, 2012	47.82	47.98	47.38	47.75	266,058	+0.66(+1.40%)
Aug 02, 2012	47.12	47.71	46.56	47.09	371,427	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.