Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.32	12.43	12.25	12.41	1,108,640	+0.21(+1.75%)
Oct 26, 2012	12.19	12.20	12.20	12.20	708,641	+0.02(+0.18%)
Oct 25, 2012	12.12	12.22	12.12	12.18	759,518	+0.15(+1.23%)
Oct 24, 2012	12.07	12.11	12.01	12.03	707,567	+0.04(+0.34%)
Oct 23, 2012	12.09	12.09	11.95	11.99	865,679	-0.16(-1.29%)
Oct 19, 2012	12.28	12.33	12.14	12.15	1,076,392	-0.20(-1.60%)
Oct 18, 2012	12.47	12.51	12.33	12.34	924,724	-0.18(-1.42%)
Oct 17, 2012	12.46	12.53	12.42	12.52	637,242	+0.11(+0.91%)
Oct 16, 2012	12.31	12.42	12.29	12.41	982,010	+0.02(+0.18%)
Oct 15, 2012	12.34	12.43	12.30	12.39	515,785	+0.07(+0.53%)
Oct 12, 2012	12.39	12.41	12.31	12.32	481,453	-0.06(-0.51%)
Oct 11, 2012	12.49	12.55	12.38	12.38	677,275	-0.05(-0.42%)
Oct 10, 2012	12.56	12.60	12.37	12.44	743,159	-0.13(-1.03%)
Oct 09, 2012	12.72	12.73	12.52	12.57	705,464	-0.11(-0.87%)
Oct 08, 2012	12.75	12.78	12.64	12.68	439,143	-0.02(-0.13%)
Oct 05, 2012	12.76	12.78	12.69	12.69	1,450,529	+0.05(+0.39%)
Oct 04, 2012	12.58	12.68	12.55	12.64	687,342	+0.13(+1.03%)
Oct 03, 2012	12.58	12.60	12.49	12.51	844,770	-0.06(-0.48%)
Oct 02, 2012	12.50	12.61	12.46	12.57	791,248	+0.10(+0.77%)
Oct 01, 2012	12.51	12.68	12.46	12.48	921,445	-0.01(-0.09%)
Sep 28, 2012	12.47	12.49	12.35	12.49	1,262,115	-0.02(-0.20%)
Sep 27, 2012	12.48	12.51	12.41	12.51	694,035	+0.07(+0.53%)
Sep 26, 2012	12.44	12.60	12.40	12.45	1,377,385	+0.13(+1.07%)
Sep 25, 2012	12.41	12.44	12.30	12.32	1,079,507	-0.04(-0.35%)
Sep 24, 2012	12.33	12.40	12.30	12.36	718,664	+0.00(+0.02%)
Sep 21, 2012	12.44	12.44	12.35	12.36	1,503,077	-0.05(-0.37%)
Sep 20, 2012	12.29	12.43	12.28	12.40	816,953	-0.01(-0.07%)
Sep 19, 2012	12.47	12.50	12.40	12.41	729,131	-0.08(-0.60%)
Sep 18, 2012	12.46	12.49	12.42	12.49	581,452	+0.02(+0.17%)
Sep 17, 2012	12.54	12.54	12.43	12.46	807,032	-0.08(-0.66%)
Sep 14, 2012	12.58	12.65	12.53	12.55	1,113,628	-0.02(-0.19%)
Sep 13, 2012	12.49	12.59	12.42	12.57	763,571	+0.11(+0.91%)
Sep 12, 2012	12.53	12.60	12.41	12.46	859,964	-0.06(-0.52%)
Sep 11, 2012	12.53	12.60	12.45	12.52	695,684	+0.05(+0.43%)
Sep 10, 2012	12.45	12.54	12.41	12.47	752,848	-0.02(-0.19%)
Sep 07, 2012	12.45	12.51	12.36	12.49	1,434,446	+0.10(+0.85%)
Sep 06, 2012	12.28	12.42	12.28	12.39	1,041,720	+0.19(+1.57%)
Sep 05, 2012	12.21	12.29	11.92	12.20	540,001	-0.05(-0.44%)
Sep 04, 2012	12.18	12.33	12.10	12.25	1,170,606	+0.12(+1.00%)
Aug 31, 2012	12.19	12.26	12.11	12.13	1,006,570	-0.02(-0.15%)
Aug 30, 2012	12.14	12.24	12.11	12.15	690,671	-0.03(-0.27%)
Aug 29, 2012	12.24	12.24	12.15	12.18	648,005	-0.07(-0.59%)
Aug 27, 2012	12.27	12.30	12.23	12.25	577,123	-0.02(-0.15%)
Aug 24, 2012	12.22	12.33	12.21	12.27	643,034	+0.05(+0.40%)
Aug 23, 2012	12.29	12.29	12.14	12.22	998,259	-0.08(-0.63%)
Aug 22, 2012	12.37	12.40	12.26	12.30	1,902,142	-0.15(-1.19%)
Aug 21, 2012	12.53	12.58	12.40	12.45	966,665	-0.03(-0.28%)
Aug 20, 2012	12.40	12.51	12.40	12.49	731,030	+0.09(+0.74%)
Aug 17, 2012	12.36	12.41	12.33	12.39	926,039	+0.04(+0.35%)
Aug 16, 2012	12.29	12.38	12.21	12.35	1,234,622	+0.10(+0.84%)
Aug 15, 2012	12.32	12.34	12.22	12.25	1,554,917	-0.05(-0.37%)
Aug 14, 2012	12.20	12.32	12.18	12.29	2,788,833	+0.12(+1.00%)
Aug 13, 2012	12.16	12.20	12.09	12.17	883,146	+0.01(+0.11%)
Aug 10, 2012	12.12	12.17	12.07	12.16	1,040,278	-0.01(-0.04%)
Aug 09, 2012	12.18	12.29	12.13	12.16	1,611,457	-0.03(-0.22%)
Aug 08, 2012	12.42	12.46	12.17	12.19	1,884,311	-0.23(-1.88%)
Aug 07, 2012	12.37	12.49	12.35	12.43	1,413,743	+0.10(+0.83%)
Aug 06, 2012	12.32	12.38	12.28	12.32	763,040	+0.04(+0.33%)
Aug 03, 2012	12.32	12.40	12.26	12.28	1,301,272	+0.12(+0.95%)
Aug 02, 2012	12.25	12.26	12.11	12.17	1,733,555	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.