Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6235 0.6253 0.6226 0.6244 0 +0.00(+0.18%)
Nov 29, 2012 0.6235 0.6235 0.6233 0.6233 0 -0.00(-0.18%)
Nov 28, 2012 0.6244 0.6245 0.6243 0.6245 0 +0.00(+0.02%)
Nov 27, 2012 0.6242 0.6244 0.6242 0.6243 0 +0.00(+0.10%)
Nov 26, 2012 0.6238 0.6239 0.6236 0.6237 0 -0.00(-0.01%)
Nov 23, 2012 0.6237 0.6237 0.6237 0 -0.00(-0.56%)
Nov 22, 2012 0.6274 0.6275 0.6273 0.6273 0 +0.00(+0.08%)
Nov 21, 2012 0.6266 0.6268 0.6266 0.6268 0 -0.00(-0.18%)
Nov 20, 2012 0.6280 0.6280 0.6278 0.6279 0 -0.00(-0.11%)
Nov 19, 2012 0.6288 0.6289 0.6286 0.6286 0 -0.00(-0.14%)
Nov 16, 2012 0.6295 0.6295 0.6295 0 -0.00(-0.13%)
Nov 15, 2012 0.6304 0.6304 0.6302 0.6303 0 -0.00(-0.15%)
Nov 14, 2012 0.6312 0.6313 0.6312 0.6312 0 +0.00(+0.19%)
Nov 13, 2012 0.6302 0.6302 0.6300 0.6300 0 +0.00(+0.03%)
Nov 12, 2012 0.6299 0.6300 0.6297 0.6298 0 +0.00(+0.08%)
Nov 09, 2012 0.6293 0.6293 0.6293 0 +0.00(+0.57%)
Nov 08, 2012 0.6258 0.6259 0.6258 0.6258 0 +0.00(+0.01%)
Nov 07, 2012 0.6254 0.6257 0.6254 0.6257 0 +0.00(+0.08%)
Nov 06, 2012 0.6251 0.6253 0.6251 0.6253 0 -0.00(-0.09%)
Nov 05, 2012 0.6259 0.6260 0.6258 0.6258 0 +0.00(+0.28%)
Nov 02, 2012 0.6200 0.6247 0.6198 0.6240 0 +0.00(+0.66%)
Nov 01, 2012 0.6200 0.6200 0.6200 0.6200 0 -0.00(-0.00%)
Oct 31, 2012 0.6199 0.6201 0.6198 0.6200 0 -0.00(-0.31%)
Oct 30, 2012 0.6221 0.6221 0.6218 0.6219 0 -0.00(-0.29%)
Oct 29, 2012 0.6237 0.6241 0.6236 0.6237 0 +0.00(+0.38%)
Oct 26, 2012 0.6205 0.6218 0.6197 0.6213 0 +0.00(+0.17%)
Oct 25, 2012 0.6204 0.6205 0.6202 0.6202 0 -0.00(-0.53%)
Oct 24, 2012 0.6234 0.6235 0.6233 0.6235 0 -0.00(-0.53%)
Oct 23, 2012 0.6269 0.6269 0.6268 0.6268 0 +0.00(+0.32%)
Oct 19, 2012 0.6228 0.6250 0.6224 0.6248 0 +0.00(+0.27%)
Oct 18, 2012 0.6234 0.6234 0.6231 0.6231 0 +0.00(+0.57%)
Oct 17, 2012 0.6193 0.6196 0.6193 0.6195 0 -0.00(-0.11%)
Oct 16, 2012 0.6204 0.6204 0.6201 0.6202 0 -0.00(-0.31%)
Oct 15, 2012 0.6223 0.6223 0.6221 0.6221 0 +0.00(+0.01%)
Oct 12, 2012 0.6221 0.6221 0.6221 0 -0.00(-0.17%)
Oct 11, 2012 0.6231 0.6232 0.6231 0.6231 0 -0.00(-0.33%)
Oct 10, 2012 0.6249 0.6252 0.6248 0.6252 0 +0.00(+0.05%)
Oct 09, 2012 0.6250 0.6251 0.6249 0.6249 0 +0.00(+0.12%)
Oct 08, 2012 0.6241 0.6242 0.6240 0.6241 0 +0.00(+0.70%)
Oct 05, 2012 0.6178 0.6202 0.6167 0.6198 0 +0.00(+0.38%)
Oct 04, 2012 0.6174 0.6175 0.6174 0.6175 0 -0.00(-0.71%)
Oct 03, 2012 0.6221 0.6221 0.6219 0.6219 0 +0.00(+0.32%)
Oct 02, 2012 0.6199 0.6200 0.6198 0.6199 0 +0.00(+0.01%)
Oct 01, 2012 0.6199 0.6200 0.6198 0.6198 0 +0.00(+0.17%)
Sep 28, 2012 0.6188 0.6188 0.6188 0 +0.00(+0.48%)
Sep 27, 2012 0.6159 0.6159 0.6157 0.6158 0 -0.00(-0.42%)
Sep 26, 2012 0.6187 0.6188 0.6184 0.6184 0 +0.00(+0.18%)
Sep 25, 2012 0.6176 0.6177 0.6173 0.6173 0 +0.00(+0.16%)
Sep 24, 2012 0.6164 0.6165 0.6162 0.6163 0 +0.00(+0.10%)
Sep 21, 2012 0.6157 0.6157 0.6157 0 -0.00(-0.16%)
Sep 20, 2012 0.6167 0.6168 0.6166 0.6167 0 +0.00(+0.02%)
Sep 19, 2012 0.6165 0.6166 0.6164 0.6166 0 +0.00(+0.14%)
Sep 18, 2012 0.6158 0.6158 0.6156 0.6157 0 +0.00(+0.03%)
Sep 17, 2012 0.6154 0.6155 0.6154 0.6155 0 -0.00(-0.21%)
Sep 14, 2012 0.6168 0.6168 0.6168 0 -0.00(-0.39%)
Sep 13, 2012 0.6192 0.6193 0.6191 0.6192 0 -0.00(-0.24%)
Sep 12, 2012 0.6208 0.6209 0.6207 0.6207 0 -0.00(-0.26%)
Sep 11, 2012 0.6223 0.6223 0.6222 0.6223 0 -0.00(-0.51%)
Sep 10, 2012 0.6254 0.6255 0.6253 0.6255 0 +0.00(+0.25%)
Sep 07, 2012 0.6278 0.6280 0.6238 0.6240 0 -0.00(-0.57%)
Sep 06, 2012 0.6276 0.6276 0.6274 0.6275 0 -0.00(-0.20%)
Sep 05, 2012 0.6288 0.6289 0.6287 0.6288 0 -0.00(-0.19%)
Sep 04, 2012 0.6300 0.6300 0.6299 0.6300 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.