Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.37	38.77	38.29	38.77	57,141	+0.61(+1.60%)
Nov 29, 2012	37.74	38.27	37.70	38.16	50,982	+0.57(+1.52%)
Nov 28, 2012	36.86	37.59	36.73	37.59	68,172	+0.72(+1.96%)
Nov 27, 2012	36.83	36.90	36.62	36.86	62,539	+0.27(+0.73%)
Nov 26, 2012	36.84	36.98	36.41	36.60	59,044	-0.29(-0.77%)
Nov 23, 2012	37.26	37.33	36.83	36.88	47,923	+0.06(+0.16%)
Nov 21, 2012	36.98	37.11	36.48	36.83	74,836	+0.00(+0.00%)
Nov 20, 2012	36.88	36.90	36.44	36.83	51,037	-0.42(-1.12%)
Nov 19, 2012	37.45	37.55	37.00	37.24	65,810	+0.61(+1.66%)
Nov 16, 2012	36.06	37.42	35.89	36.63	98,996	+0.57(+1.58%)
Nov 15, 2012	36.41	36.44	34.83	36.06	114,418	-0.30(-0.84%)
Nov 14, 2012	37.28	37.38	35.93	36.37	67,706	-0.69(-1.85%)
Nov 13, 2012	37.13	37.49	36.60	37.05	86,251	-0.44(-1.17%)
Nov 12, 2012	38.60	38.60	37.19	37.49	49,162	-0.86(-2.23%)
Nov 09, 2012	38.44	38.60	38.06	38.35	51,239	-0.53(-1.37%)
Nov 08, 2012	39.38	39.41	38.67	38.88	32,581	-0.29(-0.73%)
Nov 07, 2012	39.39	39.41	38.67	39.17	36,221	-0.42(-1.06%)
Nov 06, 2012	39.55	39.64	39.27	39.58	24,283	+0.11(+0.29%)
Nov 05, 2012	39.43	39.51	39.20	39.47	21,768	+0.19(+0.48%)
Nov 02, 2012	39.83	39.83	38.90	39.28	33,769	-0.30(-0.77%)
Nov 01, 2012	39.38	39.58	39.17	39.58	34,966	+0.65(+1.66%)
Oct 31, 2012	39.28	39.32	38.42	38.94	60,230	-0.13(-0.34%)
Oct 26, 2012	40.25	39.07	39.07	39.07	37,307	-0.42(-1.06%)
Oct 25, 2012	40.10	40.19	39.47	39.49	48,159	-0.25(-0.62%)
Oct 24, 2012	40.57	40.73	39.32	39.74	60,500	-0.65(-1.60%)
Oct 23, 2012	40.31	40.63	40.15	40.38	36,671	+0.10(+0.24%)
Oct 19, 2012	40.73	40.75	39.93	40.29	35,989	-0.36(-0.89%)
Oct 18, 2012	40.67	40.86	40.37	40.65	34,831	-0.02(-0.05%)
Oct 17, 2012	40.71	40.99	40.48	40.67	50,877	+0.19(+0.47%)
Oct 16, 2012	40.84	40.84	40.35	40.48	52,950	-0.11(-0.28%)
Oct 15, 2012	40.71	40.90	40.42	40.59	48,649	+0.13(+0.33%)
Oct 12, 2012	40.90	40.90	40.42	40.46	24,733	-0.21(-0.51%)
Oct 11, 2012	40.25	41.87	40.23	40.67	63,951	+0.63(+1.57%)
Oct 10, 2012	41.28	41.60	39.96	40.04	41,037	-0.63(-1.54%)
Oct 09, 2012	40.63	40.86	40.44	40.67	53,247	-0.02(-0.05%)
Oct 08, 2012	41.01	41.01	40.59	40.69	29,875	-0.32(-0.79%)
Oct 05, 2012	41.81	41.81	40.86	41.01	41,504	-0.53(-1.28%)
Oct 04, 2012	41.68	41.68	41.01	41.54	40,424	+0.55(+1.35%)
Oct 03, 2012	40.90	41.11	40.53	40.99	41,157	+0.15(+0.37%)
Oct 02, 2012	40.95	40.95	40.48	40.84	21,712	+0.11(+0.28%)
Oct 01, 2012	40.23	40.73	40.23	40.73	45,491	+0.60(+1.50%)
Sep 28, 2012	39.89	40.25	39.87	40.13	28,976	+0.14(+0.35%)
Sep 27, 2012	39.62	40.02	39.41	39.98	31,765	+0.51(+1.30%)
Sep 26, 2012	39.87	39.87	39.32	39.47	55,804	-0.23(-0.58%)
Sep 25, 2012	40.14	40.23	39.39	39.70	50,137	-0.46(-1.14%)
Sep 24, 2012	40.02	40.23	39.57	40.16	49,376	+0.15(+0.38%)
Sep 21, 2012	39.87	40.23	39.60	40.00	42,615	+0.13(+0.33%)
Sep 20, 2012	39.74	39.95	39.43	39.87	41,319	+0.26(+0.65%)
Sep 19, 2012	39.81	39.97	39.57	39.61	41,237	-0.05(-0.12%)
Sep 18, 2012	39.41	39.77	39.41	39.66	23,935	+0.08(+0.20%)
Sep 17, 2012	39.72	39.72	39.32	39.58	26,103	-0.00(-0.00%)
Sep 14, 2012	39.26	39.62	39.03	39.58	45,055	+0.49(+1.27%)
Sep 13, 2012	38.86	39.11	38.83	39.09	26,298	+0.27(+0.69%)
Sep 12, 2012	38.67	38.90	38.56	38.82	38,219	+0.19(+0.49%)
Sep 11, 2012	38.65	38.80	38.52	38.63	27,156	+0.08(+0.20%)
Sep 10, 2012	38.61	38.82	38.35	38.56	35,022	-0.10(-0.25%)
Sep 07, 2012	38.48	38.65	38.42	38.65	31,894	+0.30(+0.79%)
Sep 06, 2012	38.77	38.77	38.18	38.35	43,457	-0.25(-0.64%)
Sep 05, 2012	38.58	38.67	38.14	38.60	29,246	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.