Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.430	9.483	9.429	9.460	224,700	+0.02(+0.21%)
Nov 29, 2012	9.390	9.460	9.390	9.440	190,975	+0.07(+0.75%)
Nov 28, 2012	9.300	9.370	9.250	9.370	258,116	+0.05(+0.54%)
Nov 27, 2012	9.370	9.400	9.320	9.320	113,637	-0.03(-0.32%)
Nov 26, 2012	9.300	9.366	9.300	9.350	106,615	+0.03(+0.32%)
Nov 23, 2012	9.240	9.330	9.220	9.320	83,224	+0.08(+0.87%)
Nov 21, 2012	9.240	9.240	9.200	9.240	241,721	+0.02(+0.22%)
Nov 20, 2012	9.220	9.230	9.150	9.220	127,855	+0.01(+0.11%)
Nov 19, 2012	9.140	9.210	9.140	9.210	95,322	+0.12(+1.32%)
Nov 16, 2012	8.990	9.100	8.940	9.090	73,253	+0.10(+1.11%)
Nov 15, 2012	9.020	9.060	8.950	8.990	376,293	-0.07(-0.77%)
Nov 14, 2012	9.230	9.250	9.060	9.060	256,742	-0.15(-1.63%)
Nov 13, 2012	9.230	9.295	9.210	9.210	70,813	-0.03(-0.32%)
Nov 12, 2012	9.270	9.290	9.240	9.240	129,527	-0.02(-0.22%)
Nov 09, 2012	9.230	9.340	9.220	9.260	147,773	+0.01(+0.11%)
Nov 08, 2012	9.320	9.395	9.250	9.250	163,321	-0.09(-0.96%)
Nov 07, 2012	9.520	9.520	9.310	9.340	1,072,608	-0.24(-2.51%)
Nov 06, 2012	9.541	9.610	9.540	9.580	371,103	+0.07(+0.74%)
Nov 05, 2012	9.500	9.525	9.470	9.510	124,084	-0.01(-0.11%)
Nov 02, 2012	9.730	9.750	9.520	9.520	103,911	-0.17(-1.77%)
Nov 01, 2012	9.610	9.730	9.600	9.692	123,131	+0.07(+0.75%)
Oct 31, 2012	9.610	9.631	9.560	9.620	103,289	+0.03(+0.31%)
Oct 26, 2012	9.620	9.590	9.590	9.590	102,800	-0.03(-0.31%)
Oct 25, 2012	9.630	9.660	9.550	9.620	48,144	+0.02(+0.21%)
Oct 24, 2012	9.600	9.627	9.575	9.600	76,234	-0.01(-0.10%)
Oct 23, 2012	9.650	9.650	9.540	9.610	188,667	-0.08(-0.83%)
Oct 19, 2012	9.800	9.800	9.680	9.690	122,796	-0.12(-1.22%)
Oct 18, 2012	9.800	9.847	9.800	9.810	78,002	+0.01(+0.10%)
Oct 17, 2012	9.720	9.820	9.720	9.800	76,807	+0.10(+1.03%)
Oct 16, 2012	9.670	9.710	9.670	9.700	704,860	+0.04(+0.41%)
Oct 15, 2012	9.600	9.670	9.580	9.660	56,153	+0.03(+0.31%)
Oct 12, 2012	9.700	9.720	9.630	9.630	101,825	-0.09(-0.93%)
Oct 11, 2012	9.720	9.760	9.710	9.720	86,527	+0.00(+0.00%)
Oct 10, 2012	9.700	9.750	9.700	9.720	109,438	-0.01(-0.10%)
Oct 09, 2012	9.770	9.810	9.710	9.730	622,355	-0.06(-0.61%)
Oct 08, 2012	9.770	9.800	9.750	9.790	134,277	-0.01(-0.10%)
Oct 05, 2012	9.770	9.840	9.770	9.800	917,102	+0.05(+0.51%)
Oct 04, 2012	9.690	9.760	9.670	9.750	809,338	+0.07(+0.72%)
Oct 03, 2012	9.660	9.720	9.630	9.680	826,389	+0.01(+0.10%)
Oct 02, 2012	9.690	9.692	9.630	9.670	211,549	+0.01(+0.10%)
Oct 01, 2012	9.700	9.720	9.640	9.660	173,416	-0.01(-0.10%)
Sep 28, 2012	9.700	9.710	9.625	9.670	54,262	-0.04(-0.41%)
Sep 27, 2012	9.690	9.736	9.650	9.710	131,843	+0.01(+0.10%)
Sep 26, 2012	9.730	9.750	9.680	9.700	1,290,094	-0.02(-0.21%)
Sep 25, 2012	9.810	9.840	9.700	9.720	104,135	-0.07(-0.72%)
Sep 24, 2012	9.750	9.810	9.740	9.790	91,330	+0.05(+0.51%)
Sep 21, 2012	9.770	9.780	9.740	9.740	83,006	+0.02(+0.21%)
Sep 20, 2012	9.700	9.740	9.670	9.720	79,280	+0.01(+0.10%)
Sep 19, 2012	9.700	9.740	9.690	9.710	208,565	+0.01(+0.10%)
Sep 18, 2012	9.720	9.731	9.684	9.700	216,024	-0.02(-0.21%)
Sep 17, 2012	9.760	9.800	9.700	9.720	174,132	-0.06(-0.61%)
Sep 14, 2012	9.780	9.820	9.750	9.780	222,708	-0.01(-0.10%)
Sep 13, 2012	9.630	9.820	9.630	9.790	151,331	+0.13(+1.35%)
Sep 12, 2012	9.670	9.670	9.620	9.660	323,270	+0.02(+0.21%)
Sep 11, 2012	9.620	9.670	9.620	9.640	66,854	+0.01(+0.10%)
Sep 10, 2012	9.640	9.660	9.600	9.630	72,656	+0.00(+0.00%)
Sep 07, 2012	9.620	9.649	9.610	9.630	163,781	+0.01(+0.10%)
Sep 06, 2012	9.530	9.620	9.530	9.620	559,382	+0.14(+1.48%)
Sep 05, 2012	9.480	9.510	9.470	9.480	466,769	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.