Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.99	28.14	27.99	28.08	27,486	+0.09(+0.32%)
Nov 29, 2012	28.05	28.13	27.91	27.99	31,072	+0.20(+0.72%)
Nov 28, 2012	27.55	27.79	27.51	27.79	18,559	-0.16(-0.57%)
Nov 27, 2012	28.07	28.07	27.94	27.95	3,082	-0.14(-0.50%)
Nov 26, 2012	28.11	28.15	28.03	28.09	12,618	-0.30(-1.05%)
Nov 23, 2012	28.24	28.43	28.24	28.39	30,445	+0.13(+0.46%)
Nov 21, 2012	28.16	28.28	27.93	28.26	32,907	+0.28(+0.99%)
Nov 20, 2012	28.17	28.29	27.73	27.98	19,643	-0.32(-1.12%)
Nov 19, 2012	28.12	28.44	28.12	28.30	42,394	+0.58(+2.09%)
Nov 16, 2012	27.64	27.74	27.51	27.72	30,518	+0.31(+1.11%)
Nov 15, 2012	27.80	27.83	27.32	27.41	14,564	-0.20(-0.71%)
Nov 14, 2012	27.47	27.74	27.40	27.61	132,172	+0.23(+0.84%)
Nov 13, 2012	27.38	27.41	27.26	27.38	5,642	-0.06(-0.22%)
Nov 12, 2012	27.57	27.61	27.43	27.44	9,476	-0.07(-0.25%)
Nov 09, 2012	27.04	27.56	27.04	27.51	62,056	+0.47(+1.74%)
Nov 08, 2012	27.16	27.16	26.81	27.04	31,213	+0.02(+0.07%)
Nov 07, 2012	27.53	27.53	26.94	27.02	23,001	-0.92(-3.29%)
Nov 06, 2012	27.49	28.03	27.41	27.94	53,360	+0.69(+2.53%)
Nov 05, 2012	26.84	27.30	26.77	27.25	19,718	+0.42(+1.57%)
Nov 02, 2012	27.30	27.30	26.80	26.83	27,774	-0.60(-2.19%)
Nov 01, 2012	27.35	27.55	27.35	27.43	246,232	+0.08(+0.29%)
Oct 31, 2012	27.59	27.88	27.35	27.35	337,519	-0.19(-0.69%)
Oct 26, 2012	27.47	27.54	27.54	27.54	61,900	+0.11(+0.40%)
Oct 25, 2012	27.36	27.43	27.18	27.43	50,441	+0.28(+1.03%)
Oct 24, 2012	27.36	27.36	26.99	27.15	60,272	-0.19(-0.69%)
Oct 23, 2012	27.38	27.41	27.18	27.34	152,386	-0.76(-2.72%)
Oct 19, 2012	28.57	28.57	28.08	28.10	33,080	-0.52(-1.81%)
Oct 18, 2012	28.39	28.68	28.32	28.62	110,831	-0.12(-0.41%)
Oct 17, 2012	28.88	28.93	28.65	28.74	42,091	-0.12(-0.42%)
Oct 16, 2012	28.86	28.89	28.75	28.86	28,025	-0.02(-0.07%)
Oct 15, 2012	28.70	28.92	28.50	28.88	44,685	+0.00(+0.00%)
Oct 12, 2012	29.32	29.32	28.71	28.88	55,912	-0.32(-1.10%)
Oct 11, 2012	28.99	29.21	28.93	29.20	304,236	+0.37(+1.28%)
Oct 10, 2012	28.90	29.13	28.78	28.83	90,085	+0.01(+0.03%)
Oct 09, 2012	28.56	28.92	28.51	28.82	76,073	+0.51(+1.82%)
Oct 08, 2012	28.27	28.35	28.22	28.31	161,534	-0.02(-0.08%)
Oct 05, 2012	28.46	28.46	28.10	28.33	35,144	-0.10(-0.35%)
Oct 04, 2012	27.79	28.47	27.72	28.43	128,383	+1.00(+3.65%)
Oct 03, 2012	27.87	27.87	27.40	27.43	72,052	-0.86(-3.04%)
Oct 02, 2012	28.49	28.49	28.26	28.29	25,954	-0.21(-0.74%)
Oct 01, 2012	28.66	28.73	28.33	28.50	67,780	+0.07(+0.25%)
Sep 28, 2012	28.41	28.50	28.30	28.43	86,333	+0.01(+0.04%)
Sep 27, 2012	28.24	28.45	28.18	28.42	56,488	+0.59(+2.12%)
Sep 26, 2012	27.23	27.89	27.23	27.83	44,780	-0.10(-0.35%)
Sep 25, 2012	28.07	28.21	27.88	27.93	29,815	+0.08(+0.28%)
Sep 24, 2012	27.92	27.92	27.70	27.85	15,611	-0.35(-1.24%)
Sep 21, 2012	28.07	28.22	28.07	28.20	23,858	+0.26(+0.93%)
Sep 20, 2012	27.68	27.95	27.58	27.94	28,327	+0.48(+1.75%)
Sep 19, 2012	28.07	28.07	27.39	27.46	75,288	-0.98(-3.45%)
Sep 18, 2012	28.83	28.84	28.35	28.44	78,421	-0.28(-0.97%)
Sep 17, 2012	29.49	29.50	28.29	28.72	85,616	-0.81(-2.74%)
Sep 14, 2012	29.60	29.72	29.47	29.53	35,926	+0.21(+0.72%)
Sep 13, 2012	29.26	29.59	28.98	29.32	172,824	+0.09(+0.31%)
Sep 12, 2012	29.18	29.28	29.13	29.23	51,251	+0.10(+0.34%)
Sep 11, 2012	29.04	29.14	29.04	29.13	17,263	+0.17(+0.59%)
Sep 10, 2012	28.76	28.96	28.76	28.96	9,969	+0.10(+0.35%)
Sep 07, 2012	28.60	28.86	28.39	28.86	82,405	+0.33(+1.16%)
Sep 06, 2012	28.81	29.02	28.52	28.53	34,547	-0.12(-0.42%)
Sep 05, 2012	28.73	28.73	28.55	28.65	47,908	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.