Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.475	2.549	2.462	2.533	31,501,938	+0.09(+3.82%)
Nov 29, 2012	2.442	2.464	2.413	2.440	13,736,402	-0.00(-0.08%)
Nov 28, 2012	2.444	2.467	2.409	2.442	29,061,392	+0.07(+3.06%)
Nov 27, 2012	2.533	2.533	2.367	2.369	54,801,116	-0.09(-3.54%)
Nov 26, 2012	2.471	2.471	2.411	2.456	42,189,080	+0.06(+2.33%)
Nov 23, 2012	2.421	2.423	2.373	2.400	26,285,260	+0.17(+7.41%)
Nov 21, 2012	2.249	2.255	2.208	2.235	26,707,906	+0.02(+0.93%)
Nov 20, 2012	2.226	2.235	2.185	2.214	9,728,001	-0.02(-1.11%)
Nov 19, 2012	2.266	2.284	2.206	2.239	18,025,696	-0.03(-1.37%)
Nov 16, 2012	2.295	2.297	2.237	2.270	18,141,922	+0.01(+0.27%)
Nov 15, 2012	2.282	2.295	2.193	2.264	12,370,806	-0.02(-1.08%)
Nov 14, 2012	2.328	2.359	2.282	2.289	13,055,578	-0.03(-1.25%)
Nov 13, 2012	2.330	2.338	2.301	2.318	26,038,870	+0.01(+0.27%)
Nov 12, 2012	2.355	2.357	2.303	2.311	26,497,272	-0.05(-1.93%)
Nov 09, 2012	2.284	2.402	2.282	2.357	63,218,964	+0.08(+3.55%)
Nov 08, 2012	2.382	2.409	2.263	2.276	33,466,226	-0.13(-5.25%)
Nov 07, 2012	2.421	2.429	2.350	2.402	24,533,486	-0.03(-1.36%)
Nov 06, 2012	2.454	2.477	2.427	2.435	15,777,070	-0.04(-1.42%)
Nov 05, 2012	2.456	2.471	2.448	2.471	13,940,618	+0.01(+0.59%)
Nov 02, 2012	2.593	2.593	2.438	2.456	17,199,814	-0.07(-2.71%)
Nov 01, 2012	2.481	2.531	2.477	2.524	15,898,154	+0.04(+1.75%)
Oct 31, 2012	2.502	2.539	2.464	2.481	10,361,000	-0.01(-0.42%)
Oct 26, 2012	2.522	2.491	2.491	2.491	12,713,432	-0.02(-0.66%)
Oct 25, 2012	2.539	2.545	2.492	2.508	10,158,050	-0.00(-0.16%)
Oct 24, 2012	2.541	2.549	2.502	2.512	11,304,704	+0.00(+0.00%)
Oct 23, 2012	2.545	2.557	2.498	2.512	18,513,210	-0.06(-2.33%)
Oct 19, 2012	2.553	2.582	2.489	2.572	16,873,330	+0.06(+2.22%)
Oct 18, 2012	2.564	2.566	2.485	2.516	17,176,292	-0.07(-2.80%)
Oct 17, 2012	2.620	2.626	2.568	2.589	19,935,156	-0.01(-0.24%)
Oct 16, 2012	2.700	2.707	2.549	2.595	43,539,456	+0.04(+1.46%)
Oct 15, 2012	2.560	2.576	2.524	2.558	31,655,648	+0.03(+1.06%)
Oct 12, 2012	2.498	2.570	2.493	2.531	19,768,012	-0.00(-0.16%)
Oct 11, 2012	2.495	2.549	2.485	2.535	43,873,600	+0.06(+2.60%)
Oct 10, 2012	2.531	2.533	2.462	2.471	17,098,370	-0.05(-1.81%)
Oct 09, 2012	2.479	2.539	2.467	2.516	19,828,850	+0.02(+0.83%)
Oct 08, 2012	2.520	2.539	2.471	2.495	15,962,212	+0.02(+0.75%)
Oct 05, 2012	2.456	2.500	2.421	2.477	42,669,328	+0.10(+4.36%)
Oct 04, 2012	2.386	2.390	2.340	2.373	25,736,022	+0.01(+0.35%)
Oct 03, 2012	2.431	2.440	2.359	2.365	31,691,158	-0.11(-4.51%)
Oct 02, 2012	2.533	2.541	2.475	2.477	18,853,120	-0.04(-1.56%)
Oct 01, 2012	2.529	2.541	2.509	2.516	19,431,292	+0.01(+0.33%)
Sep 28, 2012	2.543	2.547	2.483	2.508	35,290,868	-0.04(-1.38%)
Sep 27, 2012	2.582	2.587	2.516	2.543	28,320,028	-0.03(-1.13%)
Sep 26, 2012	2.609	2.632	2.560	2.572	22,068,704	-0.05(-1.82%)
Sep 25, 2012	2.655	2.659	2.620	2.620	12,700,055	-0.02(-0.94%)
Sep 24, 2012	2.661	2.665	2.640	2.644	14,343,788	+0.00(+0.00%)
Sep 21, 2012	2.700	2.700	2.640	2.644	36,150,456	-0.03(-1.01%)
Sep 20, 2012	2.779	2.781	2.663	2.671	30,634,006	-0.13(-4.79%)
Sep 19, 2012	2.880	2.887	2.804	2.806	17,959,100	-0.07(-2.59%)
Sep 18, 2012	2.800	2.924	2.779	2.880	24,379,526	+0.10(+3.73%)
Sep 17, 2012	2.723	2.841	2.659	2.777	28,935,920	+0.04(+1.59%)
Sep 14, 2012	2.767	2.796	2.719	2.733	31,898,642	+0.05(+1.85%)
Sep 13, 2012	2.595	2.690	2.587	2.684	53,816,240	+0.10(+4.01%)
Sep 12, 2012	2.715	2.773	2.458	2.580	175,219,744	-0.68(-20.93%)
Sep 11, 2012	3.578	3.611	3.244	3.263	38,371,228	-0.29(-8.26%)
Sep 10, 2012	3.565	3.611	3.555	3.557	11,121,201	-0.03(-0.92%)
Sep 07, 2012	3.627	3.696	3.578	3.590	9,074,801	-0.05(-1.25%)
Sep 06, 2012	3.636	3.671	3.613	3.636	14,577,348	+0.03(+0.75%)
Sep 05, 2012	3.530	3.623	3.509	3.609	19,107,210	+0.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.