Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.78	37.86	37.39	37.49	2,268,466	-0.29(-0.77%)
Nov 29, 2012	37.83	38.07	37.14	37.79	2,359,058	+0.08(+0.22%)
Nov 28, 2012	37.38	37.84	36.93	37.70	1,675,193	+0.15(+0.40%)
Nov 27, 2012	37.69	38.11	37.44	37.55	1,574,609	-0.12(-0.32%)
Nov 26, 2012	37.60	38.09	37.45	37.67	2,595,937	-0.07(-0.18%)
Nov 23, 2012	37.64	37.83	37.45	37.74	957,320	+0.35(+0.93%)
Nov 21, 2012	37.69	37.73	37.30	37.39	1,377,233	-0.32(-0.85%)
Nov 20, 2012	37.41	37.94	37.23	37.71	3,862,140	+0.30(+0.80%)
Nov 19, 2012	36.86	37.41	36.81	37.41	2,670,217	+0.94(+2.57%)
Nov 16, 2012	35.75	36.56	35.68	36.47	2,796,443	+0.62(+1.74%)
Nov 15, 2012	35.98	36.19	35.61	35.85	1,750,271	-0.24(-0.67%)
Nov 14, 2012	37.05	37.07	35.94	36.09	1,446,314	-0.87(-2.34%)
Nov 13, 2012	36.46	37.30	36.45	36.95	1,629,685	+0.27(+0.72%)
Nov 12, 2012	36.67	37.02	36.42	36.69	1,115,544	+0.08(+0.22%)
Nov 09, 2012	36.60	37.11	36.56	36.61	1,427,106	-0.18(-0.49%)
Nov 08, 2012	37.28	37.46	36.64	36.79	1,481,409	-0.45(-1.21%)
Nov 07, 2012	37.05	39.81	37.05	37.24	2,100,583	-0.89(-2.34%)
Nov 06, 2012	37.92	38.42	37.75	38.13	1,715,846	+0.28(+0.75%)
Nov 05, 2012	36.85	37.93	36.81	37.84	2,176,556	+0.80(+2.15%)
Nov 02, 2012	37.35	37.45	36.76	37.05	2,646,615	+0.02(+0.05%)
Nov 01, 2012	36.74	37.23	36.67	37.03	2,910,485	+0.36(+0.99%)
Oct 31, 2012	35.71	37.32	35.65	36.66	2,806,989	+1.23(+3.48%)
Oct 26, 2012	35.47	35.43	35.43	35.43	3,304,749	-0.06(-0.16%)
Oct 25, 2012	35.51	35.68	35.11	35.49	1,115,207	+0.24(+0.67%)
Oct 24, 2012	35.33	35.58	35.10	35.25	1,520,776	+0.04(+0.11%)
Oct 23, 2012	35.20	35.36	34.79	35.21	1,436,440	-0.73(-2.04%)
Oct 19, 2012	36.23	36.51	35.79	35.95	2,141,261	-0.49(-1.35%)
Oct 18, 2012	35.92	36.65	35.85	36.44	2,435,995	+0.51(+1.41%)
Oct 17, 2012	35.27	36.09	35.21	35.93	1,841,417	+0.76(+2.17%)
Oct 16, 2012	34.86	35.27	34.86	35.17	1,949,839	+0.38(+1.10%)
Oct 15, 2012	34.76	34.91	34.61	34.79	1,962,547	+0.07(+0.19%)
Oct 12, 2012	34.91	35.30	34.57	34.72	2,084,386	-0.12(-0.33%)
Oct 11, 2012	35.16	35.27	34.75	34.84	1,437,420	-0.01(-0.02%)
Oct 10, 2012	34.77	34.98	34.45	34.84	1,609,578	-0.01(-0.02%)
Oct 09, 2012	35.17	35.41	34.77	34.85	898,727	-0.28(-0.80%)
Oct 08, 2012	34.97	35.43	34.97	35.13	969,005	-0.15(-0.44%)
Oct 05, 2012	35.34	35.59	35.06	35.28	1,057,342	+0.15(+0.42%)
Oct 04, 2012	34.91	35.20	34.74	35.14	1,039,094	+0.39(+1.11%)
Oct 03, 2012	34.78	34.93	34.39	34.75	1,402,986	+0.10(+0.29%)
Oct 02, 2012	34.73	35.09	34.33	34.65	1,910,406	+0.06(+0.16%)
Oct 01, 2012	34.74	35.03	34.46	34.59	2,056,590	+0.03(+0.08%)
Sep 28, 2012	34.32	34.69	34.21	34.57	1,706,700	+0.05(+0.13%)
Sep 27, 2012	34.53	34.73	34.22	34.52	1,581,815	+0.18(+0.54%)
Sep 26, 2012	34.72	34.92	34.28	34.34	1,769,557	-0.44(-1.27%)
Sep 25, 2012	35.47	35.61	34.72	34.78	1,881,686	-0.61(-1.73%)
Sep 24, 2012	35.18	35.50	34.85	35.39	2,601,938	-0.30(-0.84%)
Sep 21, 2012	36.04	36.41	35.66	35.69	1,883,542	-0.14(-0.38%)
Sep 20, 2012	35.61	35.88	35.42	35.83	1,349,417	-0.06(-0.17%)
Sep 19, 2012	35.65	36.02	35.52	35.89	1,508,185	+0.24(+0.66%)
Sep 18, 2012	35.99	36.20	35.59	35.65	1,844,025	-0.39(-1.07%)
Sep 17, 2012	36.33	36.33	35.87	36.04	1,649,153	-0.41(-1.11%)
Sep 14, 2012	35.83	36.65	35.83	36.45	2,652,127	+0.75(+2.11%)
Sep 13, 2012	35.88	35.93	35.31	35.70	3,016,766	-0.14(-0.38%)
Sep 12, 2012	35.90	35.94	35.45	35.83	1,622,611	+0.10(+0.29%)
Sep 11, 2012	35.31	35.91	35.31	35.73	1,760,395	+0.42(+1.19%)
Sep 10, 2012	35.23	35.78	34.97	35.31	1,783,320	-0.19(-0.53%)
Sep 07, 2012	35.15	35.83	35.12	35.50	1,905,806	+0.51(+1.45%)
Sep 06, 2012	34.74	35.14	34.48	34.99	2,710,261	+0.70(+2.04%)
Sep 05, 2012	34.39	34.65	34.12	34.29	1,208,423	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.