Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.729	6.729	6.672	6.729	422,306	+0.02(+0.28%)
Nov 29, 2012	6.710	6.723	6.691	6.710	438,010	+0.00(+0.00%)
Nov 28, 2012	6.691	6.710	6.659	6.710	597,861	+0.03(+0.48%)
Nov 27, 2012	6.653	6.685	6.640	6.678	648,462	+0.03(+0.38%)
Nov 26, 2012	6.615	6.659	6.615	6.653	429,028	+0.00(+0.00%)
Nov 23, 2012	6.685	6.689	6.646	6.653	128,311	-0.02(-0.29%)
Nov 21, 2012	6.697	6.697	6.653	6.672	379,320	-0.03(-0.38%)
Nov 20, 2012	6.666	6.697	6.657	6.697	328,497	+0.03(+0.48%)
Nov 19, 2012	6.621	6.685	6.621	6.666	429,680	+0.06(+0.96%)
Nov 16, 2012	6.551	6.646	6.532	6.602	544,190	+0.08(+1.27%)
Nov 15, 2012	6.583	6.583	6.475	6.520	926,146	-0.06(-0.87%)
Nov 14, 2012	6.653	6.653	6.577	6.577	497,498	-0.09(-1.33%)
Nov 13, 2012	6.627	6.666	6.621	6.666	370,155	+0.02(+0.26%)
Nov 12, 2012	6.629	6.667	6.629	6.648	454,768	-0.02(-0.33%)
Nov 09, 2012	6.667	6.680	6.610	6.671	683,565	-0.02(-0.33%)
Nov 08, 2012	6.617	6.693	6.610	6.693	589,205	+0.06(+0.86%)
Nov 07, 2012	6.579	6.642	6.579	6.636	754,447	+0.04(+0.67%)
Nov 06, 2012	6.560	6.598	6.560	6.591	418,371	+0.03(+0.39%)
Nov 05, 2012	6.591	6.591	6.560	6.566	322,441	+0.00(+0.00%)
Nov 02, 2012	6.591	6.591	6.566	6.566	520,524	-0.02(-0.35%)
Nov 01, 2012	6.579	6.598	6.566	6.589	428,550	+0.03(+0.44%)
Oct 31, 2012	6.579	6.604	6.560	6.560	615,497	-0.02(-0.29%)
Oct 26, 2012	6.579	6.579	6.579	6.579	340,194	+0.01(+0.10%)
Oct 25, 2012	6.572	6.579	6.560	6.572	364,281	+0.01(+0.19%)
Oct 24, 2012	6.560	6.572	6.560	6.560	302,942	-0.01(-0.10%)
Oct 23, 2012	6.554	6.572	6.554	6.566	372,037	+0.00(+0.00%)
Oct 19, 2012	6.585	6.585	6.554	6.566	402,306	-0.01(-0.19%)
Oct 18, 2012	6.566	6.579	6.560	6.579	288,340	+0.03(+0.39%)
Oct 17, 2012	6.572	6.585	6.547	6.554	410,882	-0.02(-0.29%)
Oct 16, 2012	6.566	6.572	6.560	6.572	311,695	+0.01(+0.10%)
Oct 15, 2012	6.560	6.579	6.554	6.566	280,001	+0.01(+0.10%)
Oct 12, 2012	6.585	6.591	6.541	6.560	332,737	-0.03(-0.38%)
Oct 11, 2012	6.585	6.591	6.574	6.585	350,422	-0.00(-0.03%)
Oct 10, 2012	6.587	6.593	6.562	6.587	477,490	+0.01(+0.10%)
Oct 09, 2012	6.606	6.606	6.581	6.581	432,008	-0.02(-0.29%)
Oct 08, 2012	6.606	6.606	6.587	6.600	326,619	-0.01(-0.10%)
Oct 05, 2012	6.568	6.619	6.556	6.606	695,003	+0.04(+0.67%)
Oct 04, 2012	6.593	6.600	6.562	6.562	412,909	-0.04(-0.67%)
Oct 03, 2012	6.593	6.606	6.574	6.606	529,313	+0.01(+0.19%)
Oct 02, 2012	6.600	6.606	6.568	6.593	465,982	+0.00(+0.00%)
Oct 01, 2012	6.587	6.619	6.574	6.593	614,353	+0.03(+0.38%)
Sep 28, 2012	6.556	6.574	6.543	6.568	391,844	+0.01(+0.19%)
Sep 27, 2012	6.549	6.568	6.530	6.556	511,954	+0.01(+0.10%)
Sep 26, 2012	6.524	6.549	6.512	6.549	397,395	+0.04(+0.58%)
Sep 25, 2012	6.511	6.524	6.505	6.511	412,868	-0.01(-0.19%)
Sep 24, 2012	6.518	6.524	6.505	6.524	320,592	+0.01(+0.10%)
Sep 21, 2012	6.518	6.530	6.511	6.518	421,712	+0.00(+0.00%)
Sep 20, 2012	6.518	6.530	6.492	6.518	515,022	-0.01(-0.10%)
Sep 19, 2012	6.518	6.530	6.510	6.524	432,946	+0.01(+0.10%)
Sep 18, 2012	6.518	6.524	6.499	6.518	382,776	-0.01(-0.10%)
Sep 17, 2012	6.518	6.530	6.505	6.524	360,547	+0.01(+0.10%)
Sep 14, 2012	6.556	6.556	6.511	6.518	485,554	-0.04(-0.58%)
Sep 13, 2012	6.537	6.559	6.525	6.556	486,271	+0.02(+0.29%)
Sep 12, 2012	6.537	6.556	6.537	6.537	290,316	-0.01(-0.13%)
Sep 11, 2012	6.520	6.576	6.520	6.545	499,157	+0.01(+0.10%)
Sep 10, 2012	6.526	6.576	6.526	6.539	366,877	+0.01(+0.10%)
Sep 07, 2012	6.532	6.545	6.520	6.532	276,323	+0.01(+0.10%)
Sep 06, 2012	6.532	6.545	6.490	6.526	540,394	-0.01(-0.19%)
Sep 05, 2012	6.557	6.557	6.513	6.539	579,605	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.