Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.950	5.980	5.940	5.970	42,665	+0.06(+1.02%)
Nov 29, 2012	5.950	6.020	5.910	5.910	112,883	-0.06(-1.01%)
Nov 28, 2012	6.000	6.000	5.890	5.970	62,588	-0.04(-0.67%)
Nov 27, 2012	5.850	6.090	5.840	6.010	112,481	+0.09(+1.52%)
Nov 26, 2012	5.670	5.940	5.650	5.920	185,010	+0.27(+4.78%)
Nov 24, 2012	5.740	5.740	5.580	5.650	309,799	+0.00(+0.00%)
Nov 23, 2012	5.740	5.740	5.580	5.650	309,799	-0.16(-2.75%)
Nov 22, 2012	6.030	6.030	5.800	5.810	318,550	-0.24(-3.97%)
Nov 21, 2012	6.120	6.180	6.050	6.050	42,283	-0.06(-0.98%)
Nov 20, 2012	6.320	6.330	6.040	6.110	106,458	-0.19(-3.02%)
Nov 19, 2012	6.340	6.340	6.300	6.300	31,821	-0.03(-0.47%)
Nov 16, 2012	6.220	6.340	6.210	6.330	80,772	+0.12(+1.93%)
Nov 15, 2012	6.250	6.310	6.160	6.210	57,085	-0.09(-1.43%)
Nov 14, 2012	6.070	6.330	6.020	6.300	120,719	+0.20(+3.28%)
Nov 13, 2012	6.030	6.100	6.010	6.100	69,117	+0.02(+0.33%)
Nov 12, 2012	6.050	6.140	5.970	6.080	100,492	+0.02(+0.33%)
Nov 09, 2012	6.050	6.090	5.910	6.060	113,356	+0.06(+1.00%)
Nov 08, 2012	6.070	6.070	5.810	6.000	356,390	-0.11(-1.80%)
Nov 07, 2012	6.170	6.170	6.100	6.110	68,965	-0.05(-0.81%)
Nov 06, 2012	6.160	6.200	6.130	6.160	58,067	+0.00(+0.00%)
Nov 05, 2012	6.240	6.240	6.110	6.160	47,824	-0.08(-1.28%)
Nov 02, 2012	6.290	6.300	6.210	6.240	62,466	-0.03(-0.48%)
Nov 01, 2012	6.260	6.300	6.250	6.270	34,971	+0.00(+0.00%)
Oct 31, 2012	6.280	6.300	6.250	6.270	47,212	-0.01(-0.16%)
Oct 30, 2012	6.470	6.470	6.250	6.280	72,666	-0.13(-2.03%)
Oct 29, 2012	6.370	6.420	6.370	6.410	27,002	+0.04(+0.63%)
Oct 26, 2012	6.390	6.410	6.370	6.370	45,665	-0.07(-1.09%)
Oct 25, 2012	6.440	6.450	6.390	6.440	31,286	+0.01(+0.16%)
Oct 24, 2012	6.460	6.460	6.380	6.430	31,478	-0.01(-0.16%)
Oct 23, 2012	6.460	6.510	6.430	6.440	27,246	-0.06(-0.92%)
Oct 19, 2012	6.480	6.530	6.440	6.500	45,802	+0.02(+0.31%)
Oct 18, 2012	6.420	6.490	6.370	6.480	70,416	+0.11(+1.73%)
Oct 17, 2012	6.420	6.470	6.350	6.370	72,978	-0.08(-1.24%)
Oct 16, 2012	6.490	6.520	6.440	6.450	80,894	-0.05(-0.77%)
Oct 15, 2012	6.490	6.520	6.440	6.500	59,207	+0.01(+0.15%)
Oct 12, 2012	6.490	6.530	6.400	6.490	57,869	-0.02(-0.31%)
Oct 11, 2012	6.470	6.520	6.380	6.510	90,592	+0.03(+0.46%)
Oct 10, 2012	6.480	6.540	6.460	6.480	34,035	-0.02(-0.31%)
Oct 09, 2012	6.500	6.550	6.450	6.500	216,575	-0.04(-0.61%)
Oct 05, 2012		6.540	6.540	6.540	0	-0.01(-0.15%)
Oct 04, 2012	6.550	6.600	6.490	6.550	65,256	-0.03(-0.46%)
Oct 03, 2012	6.550	6.580	6.530	6.580	71,653	+0.03(+0.46%)
Oct 02, 2012	6.550	6.570	6.450	6.550	78,690	+0.00(+0.00%)
Oct 01, 2012	6.500	6.550	6.500	6.550	55,476	+0.05(+0.77%)
Sep 28, 2012	6.560	6.560	6.400	6.500	31,892	-0.04(-0.61%)
Sep 27, 2012	6.550	6.610	6.460	6.540	99,981	+0.00(+0.00%)
Sep 26, 2012	6.620	6.650	6.460	6.540	182,214	-0.13(-1.95%)
Sep 25, 2012	6.620	6.700	6.550	6.670	189,824	+0.03(+0.45%)
Sep 24, 2012	6.600	6.650	6.440	6.640	199,915	+0.04(+0.61%)
Sep 21, 2012	6.500	6.620	6.460	6.600	234,227	+0.16(+2.48%)
Sep 20, 2012	6.270	6.500	6.270	6.440	132,109	+0.17(+2.71%)
Sep 19, 2012	6.210	6.360	6.180	6.270	188,141	+0.08(+1.29%)
Sep 18, 2012	6.160	6.200	6.130	6.190	143,636	+0.04(+0.65%)
Sep 17, 2012	6.170	6.180	6.130	6.150	107,783	+0.02(+0.33%)
Sep 14, 2012	6.160	6.240	6.130	6.130	85,438	-0.04(-0.65%)
Sep 13, 2012	6.170	6.200	6.130	6.170	40,588	+0.01(+0.16%)
Sep 12, 2012	6.110	6.230	6.110	6.160	66,817	+0.04(+0.65%)
Sep 11, 2012	6.150	6.150	6.120	6.120	45,952	-0.01(-0.16%)
Sep 10, 2012	6.180	6.210	6.120	6.130	102,319	-0.05(-0.81%)
Sep 07, 2012	6.180	6.190	6.090	6.180	45,622	+0.02(+0.32%)
Sep 06, 2012	6.130	6.170	6.130	6.160	32,357	+0.03(+0.49%)
Sep 05, 2012	6.150	6.170	6.120	6.130	42,675	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.