Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2395 2412 2373 2391 0 -5.28(-0.22%)
Nov 29, 2012 2388 2405 2365 2397 0 +19.90(+0.84%)
Nov 28, 2012 2348 2385 2339 2377 0 +13.42(+0.57%)
Nov 27, 2012 2345 2374 2335 2363 0 +12.29(+0.52%)
Nov 26, 2012 2344 2358 2324 2351 0 -4.71(-0.20%)
Nov 24, 2012 2345 2360 2340 2356 0 +0.00(+0.00%)
Nov 23, 2012 2345 2360 2340 2356 0 +17.96(+0.77%)
Nov 21, 2012 2338 2338 2338 0 -10.82(-0.46%)
Nov 20, 2012 2380 2392 2327 2349 0 +6.05(+0.26%)
Nov 19, 2012 2310 2356 2304 2342 0 +46.75(+2.04%)
Nov 16, 2012 2272 2304 2250 2296 0 +22.54(+0.99%)
Nov 15, 2012 2259 2294 2245 2273 0 +12.72(+0.56%)
Nov 14, 2012 2281 2297 2256 2260 0 -14.28(-0.63%)
Nov 13, 2012 2254 2295 2243 2275 0 +14.06(+0.62%)
Nov 12, 2012 2261 2285 2247 2261 0 +3.90(+0.17%)
Nov 09, 2012 2243 2285 2218 2257 0 +7.13(+0.32%)
Nov 08, 2012 2294 2306 2242 2250 0 -51.57(-2.24%)
Nov 07, 2012 2313 2325 2276 2301 0 -27.63(-1.19%)
Nov 06, 2012 2305 2335 2300 2329 0 +25.22(+1.09%)
Nov 05, 2012 2305 2323 2283 2304 0 -7.32(-0.32%)
Nov 02, 2012 2337 2349 2297 2311 0 -9.99(-0.43%)
Nov 01, 2012 2277 2340 2266 2321 0 +59.71(+2.64%)
Oct 31, 2012 2265 2305 2237 2261 0 +8.49(+0.38%)
Oct 26, 2012 2253 2253 2253 0 +24.76(+1.11%)
Oct 25, 2012 2300 2304 2201 2228 0 -54.22(-2.38%)
Oct 24, 2012 2304 2316 2266 2282 0 -16.41(-0.71%)
Oct 23, 2012 2297 2312 2264 2299 0 -39.05(-1.67%)
Oct 19, 2012 2375 2383 2329 2338 0 -41.09(-1.73%)
Oct 18, 2012 2365 2390 2351 2379 0 +13.14(+0.56%)
Oct 17, 2012 2357 2392 2350 2366 0 +11.51(+0.49%)
Oct 16, 2012 2332 2363 2323 2354 0 +37.66(+1.63%)
Oct 15, 2012 2292 2321 2276 2316 0 +38.90(+1.71%)
Oct 12, 2012 2281 2292 2260 2278 0 +1.73(+0.08%)
Oct 11, 2012 2289 2294 2259 2276 0 -3.03(-0.13%)
Oct 10, 2012 2276 2296 2260 2279 0 -0.52(-0.02%)
Oct 09, 2012 2299 2307 2274 2279 0 -21.08(-0.92%)
Oct 08, 2012 2286 2309 2278 2300 0 +6.36(+0.28%)
Oct 06, 2012 2276 2303 2257 2294 0 +0.00(+0.00%)
Oct 05, 2012 2276 2303 2257 2294 0 +34.12(+1.51%)
Oct 04, 2012 2239 2265 2223 2260 0 +31.90(+1.43%)
Oct 03, 2012 2204 2246 2199 2228 0 +25.30(+1.15%)
Oct 02, 2012 2215 2224 2194 2203 0 -5.39(-0.24%)
Oct 01, 2012 2222 2232 2191 2208 0 -11.31(-0.51%)
Sep 28, 2012 2206 2226 2190 2219 0 +4.29(+0.19%)
Sep 27, 2012 2222 2233 2197 2215 0 +5.30(+0.24%)
Sep 26, 2012 2214 2237 2194 2210 0 -3.12(-0.14%)
Sep 25, 2012 2249 2251 2208 2213 0 -30.53(-1.36%)
Sep 24, 2012 2236 2252 2223 2244 0 -1.19(-0.05%)
Sep 21, 2012 2261 2271 2238 2245 0 -2.48(-0.11%)
Sep 20, 2012 2253 2265 2233 2247 0 -16.32(-0.72%)
Sep 19, 2012 2249 2279 2239 2264 0 +14.56(+0.65%)
Sep 18, 2012 2248 2268 2231 2249 0 -0.26(-0.01%)
Sep 17, 2012 2275 2280 2236 2249 0 -30.91(-1.36%)
Sep 14, 2012 2243 2292 2231 2280 0 +45.48(+2.04%)
Sep 13, 2012 2221 2252 2211 2235 0 +14.89(+0.67%)
Sep 12, 2012 2191 2234 2188 2220 0 +35.56(+1.63%)
Sep 11, 2012 2173 2193 2163 2184 0 +13.28(+0.61%)
Sep 10, 2012 2148 2188 2148 2171 0 +8.88(+0.41%)
Sep 07, 2012 2160 2171 2136 2162 0 +11.87(+0.55%)
Sep 06, 2012 2109 2157 2101 2150 0 +54.35(+2.59%)
Sep 05, 2012 2088 2106 2075 2096 0 +10.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.