Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	55.56	55.87	55.00	55.22	465,355	-0.30(-0.54%)
Nov 29, 2012	56.24	56.68	55.02	55.52	297,600	-0.26(-0.46%)
Nov 28, 2012	56.18	56.41	54.84	55.78	199,092	-0.65(-1.15%)
Nov 27, 2012	56.56	56.92	55.80	56.43	255,434	+0.06(+0.11%)
Nov 26, 2012	56.98	57.14	56.02	56.37	300,469	-0.76(-1.33%)
Nov 23, 2012	55.87	57.14	55.80	57.13	69,052	+1.52(+2.73%)
Nov 21, 2012	55.86	56.36	55.15	55.61	159,371	+0.05(+0.09%)
Nov 20, 2012	55.27	56.23	54.89	55.56	172,972	+1.41(+2.60%)
Nov 19, 2012	54.35	54.86	53.41	54.15	253,359	+0.65(+1.21%)
Nov 16, 2012	52.92	53.59	52.60	53.50	209,728	+0.65(+1.23%)
Nov 15, 2012	52.70	53.17	52.40	52.85	372,259	+0.28(+0.53%)
Nov 14, 2012	54.00	54.17	52.53	52.57	251,399	-1.35(-2.50%)
Nov 13, 2012	53.89	55.10	53.88	53.92	260,146	-0.41(-0.75%)
Nov 12, 2012	53.93	56.58	53.93	54.33	181,846	+0.42(+0.78%)
Nov 09, 2012	53.55	54.57	53.40	53.91	141,511	+0.20(+0.37%)
Nov 08, 2012	54.34	54.89	53.55	53.71	210,126	-0.50(-0.92%)
Nov 07, 2012	55.91	56.05	54.17	54.21	249,201	-2.42(-4.27%)
Nov 06, 2012	55.99	56.97	55.99	56.63	155,576	+0.53(+0.94%)
Nov 05, 2012	56.50	56.50	55.12	56.10	253,254	-0.33(-0.58%)
Nov 02, 2012	57.55	58.13	56.37	56.43	338,442	-0.95(-1.66%)
Nov 01, 2012	56.72	58.66	56.08	57.38	386,502	+0.79(+1.40%)
Oct 31, 2012	56.26	56.78	55.27	56.59	283,970	+0.30(+0.53%)
Oct 26, 2012	58.97	56.29	56.29	56.29	740,400	-3.16(-5.32%)
Oct 25, 2012	59.19	59.59	58.84	59.45	352,197	+0.99(+1.69%)
Oct 24, 2012	58.29	58.71	57.95	58.46	299,426	+0.58(+1.00%)
Oct 23, 2012	57.15	58.03	56.92	57.88	229,805	-0.12(-0.21%)
Oct 19, 2012	58.02	58.73	57.84	58.00	177,691	-0.44(-0.75%)
Oct 18, 2012	58.00	58.50	57.76	58.44	200,692	+0.29(+0.50%)
Oct 17, 2012	57.78	58.79	57.42	58.15	225,058	+0.75(+1.31%)
Oct 16, 2012	58.80	58.87	57.09	57.40	225,170	-1.39(-2.36%)
Oct 15, 2012	59.16	59.65	58.37	58.79	220,429	-0.24(-0.41%)
Oct 12, 2012	60.41	60.77	58.80	59.03	252,743	-1.84(-3.02%)
Oct 11, 2012	60.96	61.53	60.63	60.87	170,376	+0.50(+0.83%)
Oct 10, 2012	60.15	60.45	59.55	60.37	204,333	+0.29(+0.48%)
Oct 09, 2012	61.01	61.02	60.01	60.08	159,242	-1.08(-1.77%)
Oct 08, 2012	60.93	61.35	60.58	61.16	72,590	-0.24(-0.39%)
Oct 05, 2012	62.11	62.49	61.31	61.40	152,763	-0.52(-0.84%)
Oct 04, 2012	61.28	61.96	60.52	61.92	172,995	+0.87(+1.43%)
Oct 03, 2012	61.24	61.76	60.80	61.05	138,098	-0.02(-0.03%)
Oct 02, 2012	60.87	61.50	60.65	61.07	168,809	+0.37(+0.61%)
Oct 01, 2012	60.58	61.08	59.81	60.70	283,380	+0.24(+0.40%)
Sep 28, 2012	60.71	61.14	60.33	60.46	186,059	-0.64(-1.05%)
Sep 27, 2012	60.86	61.76	60.72	61.10	184,979	+0.53(+0.88%)
Sep 26, 2012	60.44	61.00	60.00	60.57	232,061	+0.01(+0.02%)
Sep 25, 2012	61.12	61.99	60.21	60.56	266,200	-0.49(-0.80%)
Sep 24, 2012	61.32	62.85	60.89	61.05	366,169	+0.47(+0.78%)
Sep 21, 2012	61.41	61.48	60.36	60.58	499,257	-0.13(-0.21%)
Sep 20, 2012	60.67	61.08	59.62	60.71	204,535	-0.67(-1.09%)
Sep 19, 2012	61.58	61.92	60.96	61.38	218,035	-0.37(-0.60%)
Sep 18, 2012	62.31	62.31	61.39	61.75	314,279	-0.56(-0.90%)
Sep 17, 2012	62.17	62.45	61.95	62.31	420,324	-0.14(-0.22%)
Sep 14, 2012	60.82	62.85	60.82	62.45	277,963	+1.34(+2.19%)
Sep 13, 2012	60.36	61.23	60.10	61.11	300,945	+0.67(+1.11%)
Sep 12, 2012	60.80	61.25	60.36	60.44	225,810	-0.02(-0.03%)
Sep 11, 2012	60.56	61.25	60.01	60.46	228,457	+0.07(+0.12%)
Sep 10, 2012	60.84	61.10	60.33	60.39	165,126	-0.54(-0.89%)
Sep 07, 2012	60.91	61.61	60.73	60.93	183,496	+0.20(+0.33%)
Sep 06, 2012	59.28	60.95	59.15	60.73	299,050	+1.94(+3.30%)
Sep 05, 2012	59.23	59.76	58.57	58.79	282,586	-0.72(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.