Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	66.36	67.00	65.81	66.21	3,789,316	-0.34(-0.52%)
Nov 29, 2012	66.16	66.81	65.54	66.55	1,311,121	+0.58(+0.88%)
Nov 28, 2012	66.23	66.46	65.02	65.97	1,162,616	-0.10(-0.15%)
Nov 27, 2012	64.79	67.15	64.79	66.07	1,657,808	+1.20(+1.86%)
Nov 26, 2012	65.20	65.51	63.73	64.87	1,319,506	-0.44(-0.67%)
Nov 23, 2012	64.96	65.69	64.89	65.31	346,339	+1.03(+1.60%)
Nov 21, 2012	63.91	64.68	63.36	64.28	878,407	+0.58(+0.90%)
Nov 20, 2012	63.43	63.99	62.99	63.70	1,125,950	+0.27(+0.43%)
Nov 19, 2012	62.80	63.54	61.95	63.43	1,957,821	+0.98(+1.57%)
Nov 16, 2012	62.34	62.85	61.27	62.45	1,264,315	+0.16(+0.26%)
Nov 15, 2012	62.62	63.44	62.03	62.29	1,360,474	+0.06(+0.10%)
Nov 14, 2012	63.16	63.46	61.85	62.23	1,520,808	-0.75(-1.20%)
Nov 13, 2012	63.12	64.20	62.94	62.98	828,356	-0.51(-0.80%)
Nov 12, 2012	65.06	65.06	63.36	63.49	1,138,952	-1.01(-1.57%)
Nov 09, 2012	65.06	65.59	64.32	64.50	711,569	-0.60(-0.92%)
Nov 08, 2012	67.40	67.40	65.00	65.10	839,866	-2.56(-3.79%)
Nov 07, 2012	67.41	68.20	66.98	67.66	1,011,546	-0.80(-1.17%)
Nov 06, 2012	66.95	68.49	66.95	68.46	878,554	+1.57(+2.35%)
Nov 05, 2012	66.67	67.00	66.09	66.89	593,444	+0.17(+0.26%)
Nov 02, 2012	67.69	67.87	66.68	66.72	805,174	-0.75(-1.12%)
Nov 01, 2012	65.78	67.62	65.60	67.47	759,635	+1.80(+2.73%)
Oct 31, 2012	65.50	65.72	64.76	65.68	772,366	+0.64(+0.98%)
Oct 26, 2012	65.75	65.04	65.04	65.04	742,226	-0.73(-1.11%)
Oct 25, 2012	65.46	66.14	63.66	65.77	1,183,927	+0.80(+1.23%)
Oct 24, 2012	66.29	66.60	64.64	64.97	1,004,755	-0.99(-1.50%)
Oct 23, 2012	65.59	66.42	65.16	65.96	716,191	-2.48(-3.62%)
Oct 19, 2012	68.87	69.82	67.78	68.44	1,286,646	-0.23(-0.34%)
Oct 18, 2012	66.56	69.56	63.53	68.67	3,422,440	+2.39(+3.60%)
Oct 17, 2012	66.60	67.57	66.03	66.28	1,433,103	+0.02(+0.02%)
Oct 16, 2012	66.03	66.42	65.85	66.27	588,359	+0.46(+0.70%)
Oct 15, 2012	65.77	66.07	64.59	65.81	1,986,428	+1.63(+2.54%)
Oct 12, 2012	63.87	64.36	63.68	64.18	759,256	+0.63(+0.99%)
Oct 11, 2012	63.42	64.32	63.14	63.55	799,891	+0.72(+1.15%)
Oct 10, 2012	63.42	63.42	62.44	62.83	873,083	-0.45(-0.71%)
Oct 09, 2012	64.23	64.64	62.40	63.28	938,832	-0.82(-1.29%)
Oct 08, 2012	64.65	65.57	63.80	64.10	473,759	-0.59(-0.91%)
Oct 05, 2012	66.46	66.64	64.34	64.69	698,052	-1.30(-1.97%)
Oct 04, 2012	64.47	66.00	64.29	65.99	843,691	+1.88(+2.93%)
Oct 03, 2012	62.98	64.32	62.84	64.11	841,919	+1.15(+1.83%)
Oct 02, 2012	63.34	63.50	62.46	62.96	658,170	-0.22(-0.34%)
Oct 01, 2012	63.14	63.48	62.43	63.18	886,261	+0.32(+0.51%)
Sep 28, 2012	62.60	63.32	62.27	62.86	774,130	-0.20(-0.32%)
Sep 27, 2012	61.92	63.07	61.28	63.06	841,983	+1.52(+2.48%)
Sep 26, 2012	62.41	62.90	61.01	61.54	718,393	-0.68(-1.09%)
Sep 25, 2012	63.35	63.84	62.21	62.21	597,246	-0.99(-1.57%)
Sep 24, 2012	63.42	63.59	62.78	63.21	749,030	-0.22(-0.34%)
Sep 21, 2012	64.33	64.33	62.87	63.42	1,532,434	+0.23(+0.37%)
Sep 20, 2012	63.53	63.81	63.01	63.19	510,606	-0.59(-0.93%)
Sep 19, 2012	63.16	64.36	62.22	63.78	1,243,091	+0.62(+0.98%)
Sep 18, 2012	65.20	65.20	62.22	63.16	2,108,346	-2.91(-4.40%)
Sep 17, 2012	66.11	66.43	65.80	66.07	874,811	-0.43(-0.64%)
Sep 14, 2012	66.46	67.03	66.03	66.49	875,844	+0.34(+0.52%)
Sep 13, 2012	64.12	66.49	63.76	66.15	1,241,362	+1.80(+2.79%)
Sep 12, 2012	64.35	64.51	63.85	64.36	810,849	+0.30(+0.47%)
Sep 11, 2012	62.92	64.28	62.54	64.05	1,738,516	+1.28(+2.04%)
Sep 10, 2012	61.22	63.64	61.10	62.77	1,342,272	+1.70(+2.79%)
Sep 07, 2012	61.03	61.64	60.83	61.07	774,767	+0.23(+0.38%)
Sep 06, 2012	59.12	61.13	59.00	60.84	877,331	+2.25(+3.83%)
Sep 05, 2012	59.23	59.38	58.29	58.59	1,061,086	-0.89(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.