Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.10	44.66	44.10	44.65	7,653	+0.50(+1.13%)
Dec 28, 2012	44.11	44.35	44.09	44.15	2,725	+0.15(+0.34%)
Dec 27, 2012	44.00	44.00	44.00	44.00	292	-0.47(-1.06%)
Dec 26, 2012	44.47	44.47	44.47	44.47	300	-0.30(-0.67%)
Dec 24, 2012	44.76	44.77	44.76	44.77	330	-0.42(-0.93%)
Dec 21, 2012	44.90	45.21	44.80	45.19	2,445	-0.32(-0.71%)
Dec 20, 2012	45.46	45.51	45.37	45.51	790	+0.01(+0.03%)
Dec 19, 2012	45.84	45.84	45.47	45.50	3,950	-0.17(-0.37%)
Dec 18, 2012	45.41	45.81	45.26	45.67	9,121	+0.66(+1.46%)
Dec 17, 2012	44.81	45.10	44.81	45.01	1,540	+0.35(+0.78%)
Dec 14, 2012	44.91	44.91	44.66	44.66	1,153	-0.30(-0.67%)
Dec 13, 2012	45.29	45.29	44.96	44.96	11,199	-0.37(-0.83%)
Dec 11, 2012	45.44	45.33	45.33	45.33	700	+0.26(+0.59%)
Dec 10, 2012	45.02	45.24	45.02	45.07	913	+0.12(+0.26%)
Dec 07, 2012	45.02	45.09	44.95	44.95	740	+0.08(+0.18%)
Dec 06, 2012	44.99	44.99	44.87	44.87	780	+0.35(+0.79%)
Dec 05, 2012	44.90	44.90	44.52	44.52	500	-0.50(-1.12%)
Dec 04, 2012	44.90	45.02	44.90	45.02	1,922	-0.16(-0.35%)
Nov 30, 2012	45.24	45.24	45.05	45.18	3,291	+0.13(+0.29%)
Nov 29, 2012	45.17	45.22	44.99	45.05	6,097	+0.17(+0.39%)
Nov 28, 2012	44.82	44.90	44.79	44.88	2,810	+0.15(+0.34%)
Nov 27, 2012	44.75	44.75	44.68	44.72	4,472	-0.05(-0.11%)
Nov 26, 2012	44.53	44.77	44.53	44.77	1,830	+0.35(+0.79%)
Nov 23, 2012	36.31	44.50	36.06	44.42	6,953	+0.27(+0.61%)
Nov 20, 2012	44.15	44.15	44.15	44.15	0	+0.99(+2.29%)
Nov 16, 2012	43.04	43.16	43.16	43.16	700	+0.19(+0.44%)
Nov 15, 2012	43.12	43.12	42.95	42.97	10,042	-0.53(-1.22%)
Nov 14, 2012	43.55	43.55	43.50	43.50	250	-0.49(-1.11%)
Nov 13, 2012	43.99	43.99	43.99	43.99	200	-0.04(-0.09%)
Nov 12, 2012	43.84	44.03	43.84	44.03	300	+0.07(+0.16%)
Nov 09, 2012	43.96	43.96	43.96	43.96	100	+0.08(+0.18%)
Nov 08, 2012	42.50	44.46	42.50	43.88	4,610	-0.56(-1.26%)
Nov 07, 2012	44.76	44.76	44.44	44.44	3,439	-0.72(-1.59%)
Nov 05, 2012	45.16	45.16	45.16	45.16	100	+0.11(+0.24%)
Nov 02, 2012	45.41	45.42	45.05	45.05	600	-0.62(-1.36%)
Nov 01, 2012	45.72	45.72	45.67	45.67	240	+0.38(+0.84%)
Oct 31, 2012	45.47	45.47	45.19	45.29	468	+0.12(+0.27%)
Oct 25, 2012	45.17	45.17	45.17	45.17	900	+0.03(+0.07%)
Oct 24, 2012	45.45	45.45	45.14	45.14	3,570	-0.15(-0.33%)
Oct 23, 2012	45.18	45.29	45.18	45.29	1,635	-0.50(-1.09%)
Oct 19, 2012	46.19	46.19	45.70	45.79	1,400	-0.59(-1.27%)
Oct 18, 2012	46.45	46.51	46.34	46.38	7,890	-0.31(-0.66%)
Oct 17, 2012	46.54	46.69	46.54	46.69	8,278	+0.03(+0.07%)
Oct 16, 2012	46.66	46.66	46.66	46.66	150	+0.62(+1.34%)
Oct 15, 2012	45.71	46.04	45.71	46.04	300	+0.25(+0.55%)
Oct 12, 2012	45.78	45.79	45.58	45.79	1,374	-0.02(-0.04%)
Oct 10, 2012	45.81	45.81	45.81	45.81	700	-0.70(-1.51%)
Oct 08, 2012	46.51	46.51	46.51	46.51	1,300	-0.13(-0.29%)
Oct 05, 2012	46.78	47.03	46.64	46.64	1,170	-0.05(-0.10%)
Oct 04, 2012	46.80	46.80	46.69	46.69	700	+0.29(+0.63%)
Oct 03, 2012	46.40	46.40	46.40	46.40	138	+0.13(+0.28%)
Oct 02, 2012	46.29	46.30	46.15	46.27	3,100	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.