Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.95	23.24	22.85	23.12	135,399	+0.09(+0.39%)
Dec 28, 2012	23.32	23.32	22.93	23.03	139,452	-0.31(-1.33%)
Dec 27, 2012	23.84	23.86	23.18	23.34	143,765	-0.46(-1.93%)
Dec 26, 2012	24.00	24.00	23.65	23.80	96,607	-0.20(-0.83%)
Dec 24, 2012	23.90	24.24	23.90	24.00	74,652	+0.02(+0.08%)
Dec 21, 2012	23.73	24.08	23.34	23.98	241,431	+0.02(+0.08%)
Dec 20, 2012	24.54	24.54	23.88	23.96	130,677	-0.58(-2.36%)
Dec 19, 2012	24.38	25.03	24.37	24.54	194,904	+0.16(+0.66%)
Dec 18, 2012	23.67	24.40	23.57	24.38	298,556	+0.74(+3.13%)
Dec 17, 2012	23.52	23.75	23.33	23.64	235,527	+0.12(+0.51%)
Dec 14, 2012	23.26	23.67	23.26	23.52	196,313	+0.21(+0.90%)
Dec 13, 2012	23.32	23.57	23.23	23.31	98,618	-0.04(-0.17%)
Dec 12, 2012	23.28	23.54	23.28	23.35	94,332	+0.14(+0.60%)
Dec 11, 2012	23.01	23.30	22.64	23.21	135,837	+0.22(+0.96%)
Dec 10, 2012	23.05	23.29	22.91	22.99	165,112	+0.16(+0.70%)
Dec 07, 2012	23.12	23.25	22.74	22.83	128,613	-0.20(-0.87%)
Dec 06, 2012	23.07	23.24	22.77	23.03	144,868	-0.04(-0.17%)
Dec 05, 2012	23.20	23.27	22.93	23.07	152,853	-0.05(-0.22%)
Dec 04, 2012	23.40	23.65	23.04	23.12	96,921	+0.13(+0.57%)
Nov 30, 2012	23.00	23.09	22.58	22.99	661,911	-0.12(-0.52%)
Nov 29, 2012	23.28	23.32	22.51	23.11	299,456	-0.18(-0.77%)
Nov 28, 2012	23.76	24.32	22.90	23.29	287,128	-0.93(-3.84%)
Nov 27, 2012	23.84	24.33	23.69	24.22	156,422	+0.40(+1.68%)
Nov 26, 2012	23.93	23.94	23.66	23.82	115,444	-0.38(-1.57%)
Nov 23, 2012	23.92	24.20	23.84	24.20	55,434	+0.12(+0.50%)
Nov 21, 2012	24.07	24.15	23.88	24.08	56,096	+0.01(+0.04%)
Nov 20, 2012	24.31	24.31	23.85	24.07	123,777	-0.13(-0.54%)
Nov 19, 2012	24.01	24.32	24.00	24.20	111,845	+0.43(+1.81%)
Nov 16, 2012	23.51	23.79	23.44	23.77	106,622	+0.23(+0.98%)
Nov 15, 2012	23.44	23.55	23.11	23.54	123,936	+0.01(+0.04%)
Nov 14, 2012	23.63	23.67	23.19	23.53	167,182	-0.04(-0.17%)
Nov 13, 2012	23.87	23.94	23.41	23.57	183,521	-0.50(-2.08%)
Nov 12, 2012	24.34	24.34	23.92	24.07	120,940	-0.26(-1.07%)
Nov 09, 2012	24.39	24.74	24.22	24.33	99,655	-0.14(-0.57%)
Nov 08, 2012	24.68	24.76	24.37	24.47	80,854	-0.21(-0.85%)
Nov 07, 2012	24.74	25.01	24.66	24.68	219,484	-0.17(-0.68%)
Nov 06, 2012	26.02	26.08	24.64	24.85	310,854	-1.23(-4.72%)
Nov 05, 2012	26.10	26.39	26.07	26.08	66,039	-0.06(-0.23%)
Nov 02, 2012	26.35	26.39	26.07	26.14	78,058	-0.19(-0.72%)
Nov 01, 2012	26.00	26.33	25.56	26.33	145,364	+0.23(+0.88%)
Oct 31, 2012	25.52	26.11	25.47	26.10	154,073	+0.84(+3.33%)
Oct 26, 2012	26.10	25.26	25.26	25.26	236,100	-0.89(-3.40%)
Oct 25, 2012	25.72	26.29	25.72	26.15	103,196	+0.65(+2.55%)
Oct 24, 2012	25.63	25.91	25.35	25.50	90,080	-0.13(-0.51%)
Oct 23, 2012	25.60	25.75	25.04	25.63	114,493	-0.14(-0.54%)
Oct 19, 2012	26.31	26.36	25.66	25.77	113,735	-0.82(-3.08%)
Oct 18, 2012	26.69	26.91	26.47	26.59	50,444	-0.21(-0.78%)
Oct 17, 2012	26.72	26.90	26.52	26.80	56,381	+0.04(+0.15%)
Oct 16, 2012	26.70	27.01	26.62	26.76	100,805	-0.04(-0.15%)
Oct 15, 2012	26.63	26.80	26.49	26.80	72,033	+0.22(+0.83%)
Oct 12, 2012	26.61	26.94	26.47	26.58	62,395	-0.04(-0.15%)
Oct 11, 2012	26.72	27.13	26.51	26.62	85,648	+0.01(+0.04%)
Oct 10, 2012	26.43	26.71	26.39	26.61	93,388	+0.05(+0.19%)
Oct 09, 2012	26.87	27.35	26.49	26.56	122,746	-0.14(-0.52%)
Oct 08, 2012	26.72	26.83	26.63	26.70	33,718	-0.19(-0.71%)
Oct 05, 2012	27.24	27.46	26.77	26.89	72,767	-0.19(-0.70%)
Oct 04, 2012	26.98	27.22	26.69	27.08	83,323	+0.18(+0.67%)
Oct 03, 2012	26.93	27.19	26.82	26.90	52,238	-0.09(-0.33%)
Oct 02, 2012	26.82	26.99	26.57	26.99	81,701	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.