Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.240	9.360	9.220	9.360	2,245	+0.04(+0.43%)
Dec 28, 2012	9.320	9.320	9.320	9.320	3,616	+0.03(+0.32%)
Dec 27, 2012	9.390	9.390	9.290	9.290	8,450	-0.26(-2.72%)
Dec 26, 2012	9.530	9.550	9.530	9.550	1,444	-0.05(-0.52%)
Dec 24, 2012	9.530	9.700	9.530	9.600	4,718	+0.20(+2.13%)
Dec 21, 2012	9.403	9.440	9.380	9.400	15,639	-0.16(-1.67%)
Dec 20, 2012	9.530	9.560	9.530	9.560	8,133	-0.26(-2.65%)
Dec 19, 2012	9.820	9.820	9.820	9.820	539	+0.54(+5.82%)
Dec 18, 2012	9.190	9.280	9.190	9.280	2,704	-0.09(-0.97%)
Dec 17, 2012	9.400	9.400	9.330	9.371	5,701	-0.26(-2.69%)
Dec 14, 2012	9.540	9.630	9.530	9.630	595	+0.17(+1.80%)
Dec 13, 2012	9.460	9.610	9.460	9.460	6,074	-0.19(-1.97%)
Dec 12, 2012	9.650	9.670	9.640	9.650	14,582	+0.80(+9.04%)
Dec 11, 2012	8.800	8.950	8.800	8.850	3,500	-0.31(-3.38%)
Dec 10, 2012	9.180	9.250	9.160	9.160	6,689	-0.31(-3.27%)
Dec 07, 2012	9.482	9.482	9.470	9.470	486	-0.16(-1.66%)
Dec 06, 2012	9.601	9.630	9.601	9.630	3,762	+0.07(+0.73%)
Dec 05, 2012	9.570	9.630	9.530	9.560	6,885	-0.27(-2.75%)
Dec 04, 2012	9.865	9.970	9.830	9.830	5,113	+0.10(+1.03%)
Nov 30, 2012	9.720	9.910	9.720	9.730	363,789	-0.19(-1.92%)
Nov 29, 2012	9.940	9.942	9.900	9.920	67,958	-0.09(-0.90%)
Nov 28, 2012	9.950	10.03	9.950	10.01	6,273	-0.15(-1.48%)
Nov 27, 2012	10.11	10.24	10.07	10.16	1,909	+0.11(+1.09%)
Nov 26, 2012	9.960	10.05	9.960	10.05	4,070	-0.22(-2.14%)
Nov 24, 2012	10.22	10.31	10.20	10.27	21,845	+0.00(+0.00%)
Nov 23, 2012	10.22	10.31	10.20	10.27	21,845	+0.28(+2.80%)
Nov 21, 2012	10.00	10.00	9.890	9.990	69,979	-0.07(-0.70%)
Nov 20, 2012	9.900	10.06	9.900	10.06	3,306	+0.45(+4.68%)
Nov 19, 2012	9.560	9.720	9.560	9.610	4,036	+0.20(+2.13%)
Nov 16, 2012	9.540	9.580	9.410	9.410	779	-0.18(-1.88%)
Nov 15, 2012	9.580	9.590	9.580	9.590	5,139	-0.11(-1.13%)
Nov 14, 2012	9.750	9.930	9.700	9.700	4,525	+0.31(+3.30%)
Nov 13, 2012	9.300	9.390	9.300	9.390	2,118	-0.07(-0.74%)
Nov 12, 2012	9.260	9.460	9.260	9.460	2,112	+0.05(+0.53%)
Nov 09, 2012	9.400	9.550	9.400	9.410	11,027	-0.01(-0.11%)
Nov 08, 2012	9.420	9.420	9.420	9.420	602	+0.24(+2.61%)
Nov 07, 2012	9.440	9.440	9.180	9.180	6,232	-0.52(-5.36%)
Nov 06, 2012	9.540	9.700	9.540	9.700	11,363	+0.46(+4.98%)
Nov 05, 2012	9.160	9.330	9.160	9.240	4,326	-0.29(-3.04%)
Nov 02, 2012	9.500	9.530	9.400	9.530	3,935	-0.01(-0.10%)
Nov 01, 2012	9.620	9.660	9.540	9.540	7,170	+0.11(+1.17%)
Oct 31, 2012	9.450	9.600	9.420	9.430	7,504	+0.43(+4.78%)
Oct 26, 2012		9.000	9.000	9.000	0	-0.15(-1.64%)
Oct 25, 2012	9.020	9.150	9.020	9.150	8,330	+0.19(+2.12%)
Oct 24, 2012	8.970	9.160	8.960	8.960	9,050	-0.09(-0.99%)
Oct 23, 2012	9.030	9.050	8.960	9.050	22,114	-0.10(-1.09%)
Oct 19, 2012	9.020	9.160	9.020	9.150	48,052	-0.10(-1.08%)
Oct 18, 2012	9.200	9.290	9.200	9.250	117,138	+0.50(+5.71%)
Oct 17, 2012	8.750	8.760	8.690	8.750	89,732	+0.20(+2.34%)
Oct 16, 2012	8.412	8.550	8.380	8.550	40,480	+0.26(+3.14%)
Oct 15, 2012	8.300	8.400	8.280	8.290	6,431	-0.26(-3.04%)
Oct 12, 2012	8.550	8.550	8.470	8.550	14,504	-0.09(-1.04%)
Oct 11, 2012	8.810	8.810	8.640	8.640	6,293	-0.22(-2.48%)
Oct 10, 2012	8.850	8.860	8.790	8.860	3,794	+0.29(+3.38%)
Oct 09, 2012	8.630	8.670	8.570	8.570	7,398	-0.11(-1.27%)
Oct 08, 2012	8.670	8.680	8.610	8.680	14,554	+0.23(+2.72%)
Oct 06, 2012	8.380	8.460	8.380	8.450	6,860	+0.00(+0.00%)
Oct 05, 2012	8.380	8.460	8.380	8.450	6,860	-0.20(-2.31%)
Oct 04, 2012	8.610	8.650	8.610	8.650	4,635	-0.21(-2.37%)
Oct 03, 2012	8.700	8.860	8.700	8.860	4,444	-0.15(-1.66%)
Oct 02, 2012	9.020	9.089	9.010	9.010	1,779	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.