Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.56	26.65	26.33	26.33	302,046	-0.11(-0.41%)
Feb 28, 2012	26.67	26.68	26.36	26.44	241,760	-0.16(-0.62%)
Feb 27, 2012	26.49	26.75	26.28	26.60	416,368	+0.06(+0.24%)
Feb 24, 2012	26.46	26.58	26.19	26.54	277,487	+0.10(+0.38%)
Feb 23, 2012	26.25	26.47	26.09	26.44	283,813	+0.24(+0.92%)
Feb 22, 2012	26.27	26.36	26.17	26.20	202,553	-0.06(-0.24%)
Feb 21, 2012	26.32	26.39	26.20	26.26	411,913	-0.08(-0.29%)
Feb 17, 2012	26.47	26.56	26.32	26.33	136,339	-0.07(-0.26%)
Feb 16, 2012	25.97	26.51	25.93	26.40	189,009	+0.54(+2.08%)
Feb 15, 2012	26.21	26.21	25.80	25.87	224,363	-0.13(-0.49%)
Feb 14, 2012	26.00	26.07	25.82	25.99	159,350	-0.14(-0.53%)
Feb 13, 2012	26.23	26.28	26.04	26.13	216,135	+0.08(+0.32%)
Feb 10, 2012	26.09	26.19	26.02	26.05	345,906	-0.18(-0.67%)
Feb 09, 2012	26.28	26.29	26.00	26.23	480,844	+0.06(+0.22%)
Feb 08, 2012	26.39	26.39	25.96	26.17	478,073	-0.14(-0.55%)
Feb 07, 2012	26.08	26.41	26.05	26.31	85,896	+0.14(+0.53%)
Feb 06, 2012	26.16	26.28	26.08	26.18	107,181	-0.16(-0.59%)
Feb 03, 2012	26.39	26.41	26.23	26.33	163,037	+0.21(+0.82%)
Feb 02, 2012	26.33	26.33	26.09	26.12	256,255	-0.16(-0.62%)
Feb 01, 2012	25.99	26.33	25.92	26.28	311,212	+0.33(+1.25%)
Jan 31, 2012	25.80	26.01	25.70	25.96	352,263	+0.30(+1.17%)
Jan 30, 2012	25.84	25.86	25.61	25.66	287,999	-0.31(-1.21%)
Jan 27, 2012	26.14	26.21	25.75	25.97	481,259	-0.19(-0.72%)
Jan 26, 2012	26.17	26.24	25.99	26.16	543,046	+0.06(+0.24%)
Jan 25, 2012	25.59	26.12	25.53	26.09	591,324	+0.42(+1.63%)
Jan 24, 2012	25.67	25.77	25.55	25.67	191,785	-0.07(-0.27%)
Jan 23, 2012	25.86	26.07	25.64	25.74	182,386	-0.14(-0.53%)
Jan 20, 2012	25.77	25.98	25.77	25.88	187,319	+0.06(+0.22%)
Jan 19, 2012	26.03	26.09	25.82	25.82	182,561	-0.21(-0.79%)
Jan 18, 2012	25.83	26.04	25.71	26.03	207,802	+0.11(+0.41%)
Jan 17, 2012	25.84	26.05	25.80	25.92	437,528	+0.26(+1.02%)
Jan 13, 2012	25.49	25.75	25.48	25.66	245,239	-0.07(-0.27%)
Jan 12, 2012	25.71	25.78	25.57	25.73	144,775	+0.08(+0.32%)
Jan 11, 2012	25.67	25.83	25.64	25.65	297,667	-0.07(-0.27%)
Jan 10, 2012	25.49	25.76	25.45	25.72	315,021	+0.41(+1.63%)
Jan 09, 2012	25.24	25.38	25.09	25.30	554,985	+0.22(+0.87%)
Jan 06, 2012	25.35	25.38	25.04	25.09	532,342	-0.28(-1.09%)
Jan 05, 2012	25.54	25.59	25.34	25.36	529,228	-0.21(-0.81%)
Jan 04, 2012	25.62	25.87	25.57	25.57	347,923	-0.72(-2.74%)
Dec 30, 2011	26.48	26.54	26.28	26.29	163,579	-0.26(-0.99%)
Dec 29, 2011	26.30	26.64	26.30	26.55	287,461	+0.27(+1.02%)
Dec 28, 2011	26.38	26.53	26.26	26.28	294,071	-0.22(-0.83%)
Dec 27, 2011	26.07	26.55	26.07	26.50	185,928	+0.43(+1.63%)
Dec 23, 2011	26.02	26.15	25.90	26.07	157,306	+0.65(+2.56%)
Dec 21, 2011	25.10	25.49	25.09	25.42	431,144	+0.25(+1.00%)
Dec 20, 2011	25.05	25.25	25.05	25.17	431,027	+0.43(+1.75%)
Dec 19, 2011	25.05	25.22	24.70	24.74	204,114	-0.19(-0.75%)
Dec 16, 2011	24.89	25.20	24.78	24.93	770,828	-0.06(-0.25%)
Dec 15, 2011	24.94	25.05	24.82	24.99	306,912	+0.32(+1.29%)
Dec 14, 2011	24.92	25.12	24.63	24.67	308,204	-0.43(-1.72%)
Dec 13, 2011	25.28	25.52	24.92	25.10	724,062	-0.02(-0.07%)
Dec 12, 2011	24.94	25.14	24.84	25.12	363,932	+0.02(+0.07%)
Dec 09, 2011	24.70	25.19	24.60	25.10	291,629	+0.52(+2.11%)
Dec 08, 2011	24.71	24.93	24.55	24.58	500,318	-0.24(-0.98%)
Dec 07, 2011	24.67	24.90	24.47	24.83	372,076	+0.11(+0.43%)
Dec 06, 2011	24.78	24.95	24.64	24.72	292,739	-0.09(-0.35%)
Dec 05, 2011	24.87	24.92	24.65	24.81	215,120	+0.20(+0.81%)
Dec 02, 2011	25.09	25.09	24.57	24.61	239,494	-0.36(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.