FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.75 10.77 10.36 10.47 44,489 -0.29(-2.70%)
Feb 28, 2012 10.90 10.90 10.10 10.76 20,699 -0.17(-1.56%)
Feb 27, 2012 11.21 11.31 10.67 10.93 12,932 -0.33(-2.93%)
Feb 24, 2012 11.35 11.35 11.25 11.26 16,007 -0.14(-1.23%)
Feb 23, 2012 11.46 11.46 10.91 11.40 32,908 -0.08(-0.70%)
Feb 22, 2012 11.93 12.49 11.44 11.48 10,132 -0.46(-3.85%)
Feb 21, 2012 12.40 12.40 11.86 11.94 20,929 -0.50(-4.02%)
Feb 17, 2012 12.63 12.74 12.09 12.44 23,176 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.