Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17545	17777	17530	17731	16,000	+285.30(+1.64%)
Feb 28, 2012	17975	17975	17382	17446	20,800	+0.00(+0.00%)
Feb 27, 2012	17446	17446	17446	17446	0	-477.80(-2.67%)
Feb 26, 2012	18079	18198	17849	17924	0	+0.00(+0.00%)
Feb 25, 2012	18079	18198	17849	17924	19,600	-154.90(-0.86%)
Feb 24, 2012	18127	18250	18005	18078	19,600	-66.70(-0.37%)
Feb 23, 2012	18491	18524	18096	18145	21,600	-283.40(-1.54%)
Feb 22, 2012	18304	18471	18294	18429	20,600	+0.00(+0.00%)
Feb 21, 2012	18304	18471	18294	18429	0	+139.30(+0.76%)
Feb 20, 2012	18289	18289	18289	18289	0	+0.00(+0.00%)
Feb 19, 2012	18331	18423	18235	18289	0	+0.00(+0.00%)
Feb 18, 2012	18331	18423	18235	18289	27,800	+135.30(+0.75%)
Feb 17, 2012	18163	18183	18043	18154	20,000	-48.40(-0.27%)
Feb 16, 2012	18000	18231	18000	18202	25,600	+353.80(+1.98%)
Feb 15, 2012	17768	17890	17743	17849	17,400	+75.80(+0.43%)
Feb 14, 2012	17762	17850	17666	17773	16,800	+0.00(+0.00%)
Feb 13, 2012	17773	17773	17773	17773	0	+24.10(+0.14%)
Feb 12, 2012	17818	17890	17627	17749	0	+0.00(+0.00%)
Feb 11, 2012	17818	17890	17627	17749	19,600	-82.10(-0.46%)
Feb 10, 2012	17648	17880	17609	17831	21,400	+123.50(+0.70%)
Feb 09, 2012	17632	17809	17580	17707	20,800	+84.90(+0.48%)
Feb 08, 2012	17814	17832	17582	17622	16,800	-84.90(-0.48%)
Feb 07, 2012	17742	17830	17595	17707	17,600	+0.00(+0.00%)
Feb 06, 2012	17707	17707	17707	17707	0	+102.30(+0.58%)
Feb 05, 2012	17444	17630	17383	17605	0	+0.00(+0.00%)
Feb 04, 2012	17444	17630	17383	17605	16,600	+173.20(+0.99%)
Feb 03, 2012	17438	17504	17308	17432	27,000	+131.20(+0.76%)
Feb 02, 2012	17180	17327	17062	17301	47,400	+107.00(+0.62%)
Feb 01, 2012	16966	17239	16966	17194	18,600	+330.30(+1.96%)
Jan 31, 2012	17138	17138	16828	16863	14,400	+0.00(+0.00%)
Jan 30, 2012	17138	16863	16863	16863	0	-370.70(-2.15%)
Jan 29, 2012	17201	17259	17107	17234	0	+0.00(+0.00%)
Jan 28, 2012	17201	17259	17107	17234	17,200	+0.00(+0.00%)
Jan 27, 2012	17201	17234	17077	17234	0	+156.80(+0.92%)
Jan 26, 2012	17069	17130	17017	17077	14,000	+81.40(+0.48%)
Jan 25, 2012	16807	17050	16770	16996	18,200	+244.10(+1.46%)
Jan 24, 2012	16667	16784	16659	16752	15,000	+0.00(+0.00%)
Jan 23, 2012	16667	16752	16752	16752	0	+12.70(+0.08%)
Jan 22, 2012	16745	16788	16612	16739	0	+0.00(+0.00%)
Jan 21, 2012	16745	16788	16612	16739	18,000	+95.30(+0.57%)
Jan 20, 2012	16574	16662	16572	16644	16,800	+192.20(+1.17%)
Jan 19, 2012	16502	16518	16384	16452	16,200	-14.60(-0.09%)
Jan 18, 2012	16271	16501	16271	16466	18,800	+276.70(+1.71%)
Jan 17, 2012	16087	16214	16038	16189	13,400	+0.00(+0.00%)
Jan 16, 2012	16087	16189	16189	16189	0	+34.80(+0.22%)
Jan 15, 2012	16145	16257	16050	16155	0	+0.00(+0.00%)
Jan 14, 2012	16145	16257	16050	16155	19,600	+117.10(+0.73%)
Jan 13, 2012	16117	16179	15963	16038	14,400	-138.40(-0.86%)
Jan 12, 2012	16222	16245	16128	16176	18,600	+10.80(+0.07%)
Jan 11, 2012	15898	16181	15898	16165	19,600	+350.40(+2.22%)
Jan 10, 2012	15840	15872	15678	15815	11,200	+0.00(+0.00%)
Jan 09, 2012	15840	15815	15815	15815	0	-53.00(-0.33%)
Jan 08, 2012	15789	16001	15665	15868	0	+0.00(+0.00%)
Jan 07, 2012	15789	16001	15665	15868	17,200	+10.60(+0.07%)
Jan 06, 2012	15893	15980	15809	15857	21,200	-25.50(-0.16%)
Jan 05, 2012	15968	16005	15822	15883	17,800	-56.80(-0.36%)
Jan 04, 2012	15641	15970	15641	15939	16,200	+421.50(+2.72%)
Jan 03, 2012	15535	15543	15358	15518	14,200	+63.00(+0.41%)
Jan 01, 2012	15584	15694	15407	15455	0	+0.00(+0.00%)
Dec 31, 2011	15584	15694	15407	15455	12,800	-89.00(-0.57%)
Dec 30, 2011	15659	15725	15515	15544	12,800	-183.90(-1.17%)
Dec 29, 2011	15854	15888	15666	15728	11,800	-146.20(-0.92%)
Dec 28, 2011	15984	16049	15800	15874	10,800	-96.80(-0.61%)
Dec 27, 2011	15782	15998	15761	15971	11,800	+0.00(+0.00%)
Dec 26, 2011	15782	15971	15971	15971	0	+232.10(+1.47%)
Dec 25, 2011	15863	15911	15671	15739	0	+0.00(+0.00%)
Dec 24, 2011	15863	15911	15671	15739	17,000	-74.70(-0.47%)
Dec 23, 2011	15547	15835	15473	15813	18,800	+128.20(+0.82%)
Dec 22, 2011	15488	15727	15377	15685	22,000	+510.10(+3.36%)
Dec 21, 2011	15436	15448	15136	15175	20,800	-204.20(-1.33%)
Dec 20, 2011	15440	15440	15191	15379	18,000	+0.00(+0.00%)
Dec 19, 2011	15440	15379	15379	15379	0	-112.00(-0.72%)
Dec 18, 2011	15869	16069	15425	15491	0	+0.00(+0.00%)
Dec 17, 2011	15869	16069	15425	15491	20,400	-345.20(-2.18%)
Dec 16, 2011	15739	15908	15596	15836	19,800	-44.60(-0.28%)
Dec 15, 2011	15964	16133	15855	15881	19,000	-121.40(-0.76%)
Dec 14, 2011	15779	16079	15772	16002	23,600	+132.20(+0.83%)
Dec 13, 2011	16355	16360	15840	15870	21,200	+0.00(+0.00%)
Dec 12, 2011	16355	15870	15870	15870	0	-343.20(-2.12%)
Dec 11, 2011	16258	16383	16142	16214	0	+0.00(+0.00%)
Dec 10, 2011	16258	16383	16142	16214	18,400	-274.70(-1.67%)
Dec 09, 2011	16820	16848	16422	16488	16,000	-388.90(-2.30%)
Dec 08, 2011	16830	17004	16782	16877	14,000	+0.00(+0.00%)
Dec 07, 2011	16830	16877	16877	16877	0	+71.80(+0.43%)
Dec 06, 2011	16812	16863	16691	16805	13,400	+0.00(+0.00%)
Dec 05, 2011	16812	16805	16805	16805	0	-41.50(-0.25%)
Dec 04, 2011	16494	16889	16429	16847	0	+0.00(+0.00%)
Dec 03, 2011	16494	16889	16429	16847	28,600	+363.40(+2.20%)
Dec 02, 2011	16556	16718	16431	16483	19,800	+359.90(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.