Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1211 1230 1191 1208 0 -5.67(-0.47%)
Feb 28, 2012 1211 1223 1200 1214 0 +7.91(+0.66%)
Feb 27, 2012 1206 1220 1191 1206 0 +2.05(+0.17%)
Feb 24, 2012 1196 1217 1193 1204 0 +15.63(+1.32%)
Feb 23, 2012 1185 1194 1169 1188 0 +8.22(+0.70%)
Feb 22, 2012 1181 1192 1168 1180 0 +10.34(+0.88%)
Feb 21, 2012 1183 1191 1161 1170 0 -10.68(-0.90%)
Feb 17, 2012 1180 1180 1180 0 +6.96(+0.59%)
Feb 16, 2012 1147 1179 1134 1173 0 +28.21(+2.46%)
Feb 15, 2012 1152 1159 1115 1145 0 -4.85(-0.42%)
Feb 14, 2012 1160 1168 1134 1150 0 -16.57(-1.42%)
Feb 13, 2012 1167 1178 1155 1166 0 +14.54(+1.26%)
Feb 10, 2012 1153 1163 1136 1152 0 -37.74(-3.17%)
Feb 09, 2012 1193 1201 1175 1190 0 +0.49(+0.04%)
Feb 08, 2012 1193 1203 1178 1189 0 +9.12(+0.77%)
Feb 07, 2012 1172 1185 1158 1180 0 +11.33(+0.97%)
Feb 06, 2012 1158 1175 1149 1169 0 +4.04(+0.35%)
Feb 03, 2012 1170 1177 1153 1165 0 +6.12(+0.53%)
Feb 02, 2012 1158 1171 1145 1159 0 +4.68(+0.41%)
Feb 01, 2012 1157 1170 1144 1154 0 +14.85(+1.30%)
Jan 31, 2012 1151 1157 1126 1139 0 -0.68(-0.06%)
Jan 30, 2012 1134 1144 1121 1140 0 -7.97(-0.69%)
Jan 27, 2012 1146 1156 1137 1148 0 +0.99(+0.09%)
Jan 26, 2012 1172 1179 1141 1147 0 -15.27(-1.31%)
Jan 25, 2012 1144 1166 1127 1162 0 +17.40(+1.52%)
Jan 24, 2012 1135 1156 1124 1145 0 +4.56(+0.40%)
Jan 23, 2012 1119 1155 1112 1140 0 +27.80(+2.50%)
Jan 20, 2012 1110 1119 1098 1112 0 -5.35(-0.48%)
Jan 19, 2012 1122 1132 1108 1118 0 -4.90(-0.44%)
Jan 18, 2012 1099 1125 1095 1122 0 +31.11(+2.85%)
Jan 17, 2012 1093 1106 1079 1091 0 +15.97(+1.49%)
Jan 13, 2012 1075 1075 1075 0 +2.94(+0.27%)
Jan 12, 2012 1076 1094 1061 1072 0 +0.10(+0.01%)
Jan 11, 2012 1066 1081 1057 1072 0 -2.12(-0.20%)
Jan 10, 2012 1067 1084 1060 1074 0 +19.81(+1.88%)
Jan 09, 2012 1042 1060 1033 1055 0 +21.76(+2.11%)
Jan 06, 2012 1044 1048 1027 1033 0 -9.57(-0.92%)
Jan 05, 2012 1044 1050 1029 1042 0 -7.76(-0.74%)
Jan 04, 2012 1033 1056 1029 1050 0 +48.82(+4.88%)
Dec 30, 2011 998.13 1009 993.77 1001 0 +2.26(+0.23%)
Dec 29, 2011 991.03 1006 982.38 999.11 0 +8.72(+0.88%)
Dec 28, 2011 1011 1014 984.15 990.39 0 -25.65(-2.52%)
Dec 27, 2011 1018 1025 1009 1016 0 -5.28(-0.52%)
Dec 23, 2011 1021 1021 1021 0 +19.69(+1.97%)
Dec 21, 2011 995.45 1006 981.00 1002 0 +2.13(+0.21%)
Dec 20, 2011 992.78 1012 981.94 999.50 0 +39.72(+4.14%)
Dec 19, 2011 980.81 984.23 956.23 959.78 0 -16.10(-1.65%)
Dec 16, 2011 979.26 988.22 966.43 975.88 0 +2.32(+0.24%)
Dec 15, 2011 999.48 1002 967.57 973.56 0 -0.08(-0.01%)
Dec 14, 2011 995.92 999.96 967.14 973.64 0 -30.99(-3.08%)
Dec 13, 2011 1023 1037 996.65 1005 0 -15.46(-1.52%)
Dec 12, 2011 1032 1034 1004 1020 0 -34.92(-3.31%)
Dec 09, 2011 1037 1061 1032 1055 0 +26.75(+2.60%)
Dec 08, 2011 1058 1063 1019 1028 0 -37.18(-3.49%)
Dec 07, 2011 1059 1074 1048 1065 0 +2.19(+0.21%)
Dec 06, 2011 1063 1075 1053 1063 0 -4.18(-0.39%)
Dec 05, 2011 1066 1080 1057 1067 0 +15.23(+1.45%)
Dec 02, 2011 1056 1064 1043 1052 0 +8.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.