Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.583	6.599	6.575	6.598	24,652	+0.02(+0.24%)
Mar 29, 2012	6.583	6.583	6.563	6.583	7,596	+0.00(+0.00%)
Mar 28, 2012	6.559	6.583	6.559	6.583	19,178	+0.02(+0.30%)
Mar 27, 2012	6.540	6.563	6.540	6.563	17,935	+0.02(+0.37%)
Mar 26, 2012	6.528	6.571	6.528	6.539	20,975	+0.01(+0.11%)
Mar 23, 2012	6.520	6.532	6.520	6.532	20,505	+0.01(+0.12%)
Mar 22, 2012	6.493	6.532	6.493	6.524	9,560	+0.04(+0.54%)
Mar 21, 2012	6.528	6.532	6.489	6.489	20,102	-0.04(-0.60%)
Mar 20, 2012	6.473	6.528	6.473	6.528	12,872	+0.05(+0.84%)
Mar 19, 2012	6.501	6.501	6.392	6.473	36,010	-0.02(-0.36%)
Mar 16, 2012	6.544	6.555	6.497	6.497	39,186	-0.04(-0.54%)
Mar 15, 2012	6.559	6.567	6.501	6.532	24,934	-0.02(-0.36%)
Mar 14, 2012	6.555	6.567	6.512	6.555	85,902	+0.00(+0.00%)
Mar 13, 2012	6.551	6.567	6.532	6.555	56,996	+0.02(+0.36%)
Mar 12, 2012	6.559	6.563	6.512	6.532	115,366	-0.06(-0.95%)
Mar 09, 2012	6.528	6.594	6.528	6.594	32,824	+0.08(+1.20%)
Mar 08, 2012	6.505	6.530	6.493	6.516	21,591	+0.01(+0.18%)
Mar 07, 2012	6.450	6.505	6.450	6.505	12,816	+0.06(+0.97%)
Mar 06, 2012	6.485	6.485	6.431	6.442	26,421	-0.04(-0.66%)
Mar 05, 2012	6.547	6.547	6.470	6.485	31,458	-0.07(-1.01%)
Mar 02, 2012	6.563	6.586	6.551	6.551	18,426	-0.02(-0.24%)
Mar 01, 2012	6.594	6.594	6.556	6.567	40,898	-0.01(-0.18%)
Feb 29, 2012	6.551	6.586	6.547	6.579	30,906	+0.03(+0.48%)
Feb 28, 2012	6.555	6.571	6.544	6.547	21,450	-0.01(-0.18%)
Feb 27, 2012	6.559	6.602	6.520	6.559	264,914	+0.00(+0.06%)
Feb 24, 2012	6.520	6.571	6.520	6.555	40,914	+0.03(+0.48%)
Feb 23, 2012	6.477	6.528	6.477	6.524	46,572	+0.05(+0.78%)
Feb 22, 2012	6.466	6.501	6.466	6.473	21,512	-0.00(-0.06%)
Feb 21, 2012	6.485	6.536	6.477	6.477	64,336	-0.01(-0.16%)
Feb 17, 2012	6.477	6.509	6.477	6.488	23,247	+0.01(+0.22%)
Feb 16, 2012	6.551	6.551	6.473	6.473	63,645	-0.09(-1.31%)
Feb 15, 2012	6.602	6.621	6.551	6.559	50,690	-0.05(-0.71%)
Feb 14, 2012	6.637	6.676	6.579	6.606	85,109	-0.04(-0.53%)
Feb 13, 2012	6.629	6.660	6.629	6.641	6,898	-0.02(-0.29%)
Feb 10, 2012	6.688	6.694	6.660	6.660	10,344	-0.03(-0.41%)
Feb 09, 2012	6.657	6.719	6.641	6.688	30,492	+0.02(+0.29%)
Feb 08, 2012	6.688	6.688	6.653	6.668	19,080	-0.03(-0.41%)
Feb 07, 2012	6.660	6.695	6.649	6.695	27,047	+0.04(+0.53%)
Feb 06, 2012	6.641	6.699	6.641	6.660	58,172	+0.02(+0.29%)
Feb 03, 2012	6.657	6.688	6.633	6.641	28,300	-0.02(-0.23%)
Feb 02, 2012	6.633	6.657	6.629	6.657	22,403	+0.02(+0.35%)
Feb 01, 2012	6.540	6.692	6.540	6.633	39,484	+0.09(+1.43%)
Jan 31, 2012	6.485	6.547	6.481	6.540	47,835	+0.05(+0.84%)
Jan 30, 2012	6.477	6.485	6.466	6.485	18,742	+0.01(+0.12%)
Jan 27, 2012	6.485	6.485	6.475	6.477	20,364	-0.01(-0.12%)
Jan 26, 2012	6.407	6.485	6.407	6.485	31,314	+0.08(+1.22%)
Jan 25, 2012	6.396	6.407	6.384	6.407	11,799	+0.01(+0.18%)
Jan 24, 2012	6.368	6.396	6.368	6.396	22,079	+0.03(+0.43%)
Jan 23, 2012	6.333	6.388	6.333	6.368	25,342	+0.04(+0.68%)
Jan 20, 2012	6.275	6.329	6.275	6.325	9,584	+0.05(+0.81%)
Jan 19, 2012	6.287	6.298	6.275	6.275	19,591	-0.01(-0.19%)
Jan 18, 2012	6.275	6.287	6.267	6.287	5,409	+0.01(+0.19%)
Jan 17, 2012	6.294	6.306	6.275	6.275	11,584	-0.01(-0.19%)
Jan 13, 2012	6.251	6.287	6.228	6.287	19,337	+0.05(+0.76%)
Jan 12, 2012	6.267	6.271	6.232	6.239	13,073	-0.07(-1.06%)
Jan 11, 2012	6.279	6.310	6.263	6.306	16,644	+0.04(+0.68%)
Jan 10, 2012	6.197	6.271	6.197	6.263	46,862	+0.07(+1.13%)
Jan 09, 2012	6.193	6.209	6.178	6.193	9,530	+0.00(+0.00%)
Jan 06, 2012	6.123	6.213	6.123	6.193	32,485	+0.07(+1.08%)
Jan 05, 2012	6.096	6.146	6.057	6.127	37,781	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.