Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	39.25	39.79	39.07	39.60	1,449,124	+0.39(+0.99%)
Mar 29, 2012	39.12	39.23	38.52	39.21	3,161,302	+0.10(+0.26%)
Mar 28, 2012	38.48	39.23	38.48	39.11	1,147,409	+0.63(+1.64%)
Mar 27, 2012	38.61	38.61	38.20	38.48	1,210,338	-0.10(-0.26%)
Mar 26, 2012	38.44	38.69	38.24	38.58	1,084,214	+0.26(+0.68%)
Mar 23, 2012	38.22	38.43	38.13	38.32	790,265	+0.14(+0.37%)
Mar 22, 2012	38.02	38.23	37.92	38.18	706,026	+0.12(+0.32%)
Mar 21, 2012	38.23	38.36	38.04	38.06	700,457	-0.36(-0.94%)
Mar 20, 2012	38.61	38.65	38.12	38.42	772,776	-0.24(-0.62%)
Mar 19, 2012	38.53	38.94	38.30	38.66	756,472	+0.04(+0.10%)
Mar 16, 2012	38.58	39.06	38.52	38.62	4,217,106	+0.05(+0.13%)
Mar 15, 2012	38.16	38.95	38.15	38.57	1,480,288	-0.20(-0.52%)
Mar 14, 2012	39.39	39.60	38.53	38.77	1,099,223	-0.61(-1.55%)
Mar 13, 2012	38.36	39.52	38.36	39.38	1,885,881	+0.90(+2.34%)
Mar 12, 2012	38.18	38.50	38.02	38.48	753,128	+0.36(+0.94%)
Mar 09, 2012	38.09	38.19	37.94	38.12	910,527	+0.18(+0.47%)
Mar 08, 2012	38.39	38.39	37.72	37.94	1,287,579	-0.26(-0.68%)
Mar 07, 2012	38.10	38.25	37.78	38.20	841,907	+0.00(+0.00%)
Mar 06, 2012	38.40	38.80	38.12	38.20	1,109,152	-0.14(-0.37%)
Mar 05, 2012	38.15	38.47	37.94	38.34	751,097	+0.24(+0.63%)
Mar 02, 2012	38.13	38.47	37.95	38.10	630,449	+0.07(+0.18%)
Mar 01, 2012	37.84	38.21	37.77	38.03	798,062	+0.10(+0.26%)
Feb 29, 2012	38.03	38.10	37.70	37.93	2,599,443	+0.01(+0.03%)
Feb 28, 2012	38.09	38.21	37.83	37.92	1,020,115	-0.08(-0.21%)
Feb 27, 2012	38.07	38.19	37.73	38.00	961,088	-0.17(-0.45%)
Feb 24, 2012	38.18	38.49	38.03	38.17	783,734	+0.03(+0.08%)
Feb 23, 2012	38.05	38.15	37.87	38.14	1,060,803	-0.01(-0.03%)
Feb 22, 2012	38.20	38.36	37.71	38.15	1,195,084	+0.38(+1.01%)
Feb 21, 2012	38.00	38.25	37.54	37.77	1,500,700	-0.15(-0.40%)
Feb 17, 2012		37.92	37.92	37.92	0	+0.33(+0.88%)
Feb 16, 2012	37.87	37.93	37.39	37.59	545,541	-0.18(-0.48%)
Feb 15, 2012	37.68	38.07	37.51	37.77	695,550	+0.01(+0.03%)
Feb 14, 2012	37.62	37.77	37.33	37.76	1,044,234	+0.21(+0.56%)
Feb 13, 2012	37.35	37.75	37.30	37.55	2,102,029	+0.08(+0.21%)
Feb 10, 2012	38.01	38.10	37.25	37.47	823,910	-0.78(-2.04%)
Feb 09, 2012	38.05	38.64	38.03	38.25	553,972	-0.03(-0.08%)
Feb 08, 2012	38.37	38.67	38.11	38.28	412,826	-0.05(-0.13%)
Feb 07, 2012	37.91	38.50	37.86	38.33	833,081	+0.26(+0.68%)
Feb 06, 2012	38.50	38.52	37.87	38.07	1,263,861	-0.56(-1.45%)
Feb 03, 2012	38.74	39.23	38.47	38.63	791,887	-0.06(-0.16%)
Feb 02, 2012	38.24	38.77	38.24	38.69	729,110	+0.22(+0.57%)
Feb 01, 2012	38.44	38.69	38.08	38.47	1,478,010	-0.08(-0.21%)
Jan 31, 2012	38.93	39.15	38.27	38.55	807,600	-0.32(-0.82%)
Jan 30, 2012	38.33	39.00	38.18	38.87	1,828,341	+0.39(+1.01%)
Jan 27, 2012	38.90	38.98	38.45	38.48	877,651	-0.52(-1.33%)
Jan 26, 2012	39.01	39.30	38.94	39.00	1,216,448	-0.21(-0.54%)
Jan 25, 2012	39.28	39.30	38.95	39.21	1,151,121	+0.06(+0.15%)
Jan 24, 2012	39.58	39.76	38.78	39.15	2,294,956	-0.62(-1.56%)
Jan 23, 2012	39.75	39.86	39.44	39.77	1,458,222	+0.30(+0.76%)
Jan 20, 2012	39.19	39.50	39.10	39.47	703,384	+0.14(+0.36%)
Jan 19, 2012	38.96	39.60	38.79	39.33	1,169,614	+0.53(+1.37%)
Jan 18, 2012	38.11	39.20	38.11	38.80	1,229,733	+0.55(+1.44%)
Jan 17, 2012	38.62	38.63	37.91	38.25	1,014,658	-0.15(-0.39%)
Jan 16, 2012	38.35	38.56	38.16	38.40	204,202	+0.15(+0.39%)
Jan 13, 2012	38.80	38.83	38.16	38.25	1,455,531	-0.48(-1.24%)
Jan 12, 2012	39.02	39.28	38.53	38.73	2,041,926	-0.09(-0.23%)
Jan 11, 2012	38.94	38.98	38.61	38.82	1,035,681	+0.09(+0.23%)
Jan 10, 2012	38.95	39.18	38.68	38.73	1,010,952	-0.13(-0.33%)
Jan 09, 2012	38.71	38.88	38.14	38.86	1,251,930	-0.06(-0.15%)
Jan 06, 2012	39.21	39.51	38.68	38.92	828,211	-0.40(-1.02%)
Jan 05, 2012	38.99	39.42	38.80	39.32	1,292,315	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.