Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.900	2.902	2.880	2.902	4,800	-0.01(-0.27%)
Mar 29, 2012	2.900	3.020	2.900	2.910	4,365	-0.01(-0.34%)
Mar 28, 2012	2.910	2.920	2.900	2.920	2,200	+0.01(+0.34%)
Mar 27, 2012	3.100	3.100	2.910	2.910	5,372	-0.16(-5.21%)
Mar 26, 2012	2.980	3.070	2.980	3.070	2,959	+0.07(+2.33%)
Mar 23, 2012	2.972	3.000	2.900	3.000	5,900	-0.06(-1.96%)
Mar 22, 2012	3.140	3.140	3.010	3.060	20,050	-0.09(-2.86%)
Mar 21, 2012	2.941	3.380	2.910	3.150	32,764	+0.30(+10.53%)
Mar 20, 2012	2.860	3.000	2.850	2.850	4,300	-0.05(-1.72%)
Mar 19, 2012	2.820	2.960	2.810	2.900	7,567	+0.14(+5.07%)
Mar 16, 2012	2.900	2.900	2.760	2.760	11,563	-0.14(-4.83%)
Mar 15, 2012	2.840	2.910	2.760	2.900	34,925	+0.02(+0.69%)
Mar 14, 2012	2.700	2.930	2.680	2.880	54,811	+0.23(+8.68%)
Mar 13, 2012	2.700	2.700	2.570	2.650	4,454	-0.08(-2.93%)
Mar 12, 2012	2.590	2.730	2.530	2.730	20,179	+0.15(+5.81%)
Mar 09, 2012	2.510	2.590	2.490	2.580	7,650	+0.06(+2.38%)
Mar 08, 2012	2.500	2.560	2.400	2.520	23,337	+0.07(+2.86%)
Mar 07, 2012	2.460	2.520	2.450	2.450	21,006	-0.07(-2.78%)
Mar 06, 2012	2.450	2.520	2.370	2.520	23,301	+0.07(+2.86%)
Mar 05, 2012	2.390	2.450	2.370	2.450	3,700	+0.04(+1.66%)
Mar 02, 2012	2.510	2.510	2.340	2.410	10,055	-0.09(-3.56%)
Mar 01, 2012	2.500	2.520	2.430	2.499	21,527	-0.00(-0.04%)
Feb 29, 2012	2.400	2.520	2.400	2.500	59,391	+0.10(+4.17%)
Feb 28, 2012	2.300	2.439	2.290	2.400	33,787	+0.10(+4.35%)
Feb 27, 2012	2.250	2.300	2.180	2.300	17,066	+0.07(+3.14%)
Feb 24, 2012	2.140	2.290	2.100	2.230	33,031	+0.08(+3.77%)
Feb 23, 2012	2.120	2.149	2.030	2.149	13,250	+0.03(+1.37%)
Feb 22, 2012	1.980	2.120	1.966	2.120	10,213	+0.02(+0.95%)
Feb 21, 2012	2.090	2.102	1.920	2.100	21,354	+0.00(+0.00%)
Feb 17, 2012	2.110	2.110	2.051	2.100	4,794	-0.01(-0.47%)
Feb 16, 2012	2.090	2.120	2.061	2.110	5,355	+0.01(+0.48%)
Feb 15, 2012	2.150	2.150	2.050	2.100	8,418	-0.04(-1.87%)
Feb 14, 2012	2.120	2.140	2.060	2.140	2,450	+0.01(+0.47%)
Feb 13, 2012	2.030	2.140	2.030	2.130	4,200	+0.07(+3.20%)
Feb 10, 2012	2.020	2.120	2.020	2.064	650	-0.06(-2.64%)
Feb 09, 2012	2.130	2.130	2.040	2.120	4,077	+0.02(+0.95%)
Feb 08, 2012	2.040	2.150	2.000	2.100	21,947	+0.10(+5.00%)
Feb 07, 2012	2.060	2.074	1.980	2.000	30,762	-0.15(-6.98%)
Feb 06, 2012	2.230	2.230	2.141	2.150	21,551	-0.10(-4.44%)
Feb 03, 2012	2.430	2.430	2.050	2.250	88,953	-0.21(-8.54%)
Feb 02, 2012	1.910	2.569	1.910	2.460	469,107	+0.57(+30.16%)
Feb 01, 2012	1.920	1.930	1.850	1.890	5,800	-0.02(-1.05%)
Jan 31, 2012	1.870	1.950	1.870	1.910	2,968	+0.06(+3.13%)
Jan 30, 2012	1.800	1.852	1.800	1.852	1,650	+0.05(+2.89%)
Jan 27, 2012	1.860	1.880	1.780	1.800	4,440	-0.01(-0.55%)
Jan 26, 2012	1.970	1.970	1.750	1.810	9,305	-0.13(-6.70%)
Jan 25, 2012	1.970	1.970	1.940	1.940	210	-0.02(-1.02%)
Jan 24, 2012	1.980	1.990	1.810	1.960	6,555	+0.03(+1.55%)
Jan 23, 2012	1.925	1.930	1.850	1.930	4,496	+0.08(+4.32%)
Jan 20, 2012	1.850	1.850	1.850	1.850	6,900	-0.05(-2.63%)
Jan 19, 2012	1.900	1.909	1.870	1.900	2,265	-0.05(-2.56%)
Jan 18, 2012	1.920	1.980	1.900	1.950	7,569	+0.10(+5.52%)
Jan 17, 2012	1.800	1.900	1.800	1.848	3,450	-0.00(-0.11%)
Jan 13, 2012	1.880	1.880	1.830	1.850	2,585	+0.06(+3.35%)
Jan 12, 2012	1.870	1.870	1.790	1.790	250	-0.08(-4.28%)
Jan 11, 2012	1.840	1.980	1.700	1.870	13,850	-0.12(-6.03%)
Jan 10, 2012	2.040	2.040	1.920	1.990	10,015	+0.01(+0.51%)
Jan 09, 2012	1.810	1.980	1.810	1.980	13,131	+0.17(+9.39%)
Jan 06, 2012	1.790	1.810	1.790	1.810	1,200	+0.05(+2.84%)
Jan 05, 2012	1.750	1.832	1.740	1.760	7,168	-0.08(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.