Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.00	37.37	36.97	37.18	1,401,784	+0.55(+1.50%)
Apr 27, 2012	36.44	36.68	36.28	36.63	1,119,493	+0.00(+0.00%)
Apr 26, 2012	36.57	36.85	36.54	36.63	1,464,928	-0.18(-0.49%)
Apr 25, 2012	36.93	36.97	36.64	36.81	1,148,735	+0.14(+0.38%)
Apr 24, 2012	36.72	36.85	36.55	36.67	1,347,273	+0.34(+0.92%)
Apr 23, 2012	36.59	36.69	35.99	36.34	2,305,530	-1.29(-3.43%)
Apr 20, 2012	37.53	37.85	37.45	37.63	1,915,045	+0.51(+1.38%)
Apr 19, 2012	37.14	37.45	36.99	37.12	1,442,276	+0.15(+0.40%)
Apr 18, 2012	36.94	37.10	36.82	36.97	723,150	-0.02(-0.05%)
Apr 17, 2012	37.00	37.04	36.79	36.99	1,250,333	+0.17(+0.47%)
Apr 16, 2012	36.99	37.23	36.75	36.81	817,900	+0.22(+0.59%)
Apr 13, 2012	36.68	36.71	36.53	36.60	804,946	-0.17(-0.48%)
Apr 12, 2012	36.42	36.83	36.42	36.77	1,031,672	+0.50(+1.37%)
Apr 11, 2012	36.11	36.35	36.07	36.28	1,159,336	+0.40(+1.12%)
Apr 10, 2012	36.11	36.34	35.79	35.87	1,109,646	-0.19(-0.54%)
Apr 09, 2012	35.99	36.13	35.85	36.07	1,261,501	-0.17(-0.46%)
Apr 05, 2012	36.13	36.34	36.09	36.24	654,521	-0.02(-0.06%)
Apr 04, 2012	36.32	36.41	36.14	36.26	987,334	-0.32(-0.88%)
Apr 03, 2012	36.63	36.80	36.45	36.58	1,185,358	-0.19(-0.53%)
Apr 02, 2012	36.74	36.86	36.61	36.77	1,552,529	-0.24(-0.64%)
Mar 30, 2012	36.87	37.15	36.82	37.01	2,022,997	+0.81(+2.23%)
Mar 29, 2012	36.23	36.23	35.93	36.20	918,918	-0.03(-0.09%)
Mar 28, 2012	36.33	36.42	36.13	36.24	763,346	-0.07(-0.20%)
Mar 27, 2012	36.48	36.48	36.29	36.31	1,236,172	+0.15(+0.43%)
Mar 26, 2012	36.07	36.27	36.01	36.16	1,891,601	+0.40(+1.13%)
Mar 23, 2012	35.81	35.85	35.57	35.75	1,009,825	+0.11(+0.30%)
Mar 22, 2012	35.91	35.92	35.62	35.64	1,347,195	-0.15(-0.41%)
Mar 21, 2012	35.78	36.05	35.70	35.79	1,997,526	+0.73(+2.07%)
Mar 20, 2012	35.04	35.32	34.96	35.07	1,790,410	-0.43(-1.21%)
Mar 19, 2012	35.67	35.71	35.39	35.50	1,351,351	-0.49(-1.36%)
Mar 16, 2012	36.25	36.32	35.87	35.99	1,923,564	-0.46(-1.25%)
Mar 15, 2012	36.42	36.58	36.28	36.44	1,388,800	+0.14(+0.39%)
Mar 14, 2012	36.55	36.88	36.22	36.30	2,340,739	-1.38(-3.66%)
Mar 13, 2012	37.59	37.68	37.28	37.68	1,345,192	+0.03(+0.09%)
Mar 12, 2012	37.83	37.83	37.57	37.65	2,153,267	+0.46(+1.23%)
Mar 09, 2012	36.58	37.42	36.57	37.19	7,279,167	+1.85(+5.25%)
Mar 08, 2012	35.13	35.38	35.05	35.34	2,524,416	+0.64(+1.84%)
Mar 07, 2012	34.72	34.77	34.52	34.70	1,262,140	-0.16(-0.46%)
Mar 06, 2012	34.82	34.97	34.66	34.86	1,110,740	-0.28(-0.78%)
Mar 05, 2012	35.13	35.23	34.91	35.13	1,078,997	-0.26(-0.74%)
Mar 02, 2012	35.26	35.44	35.25	35.40	709,239	-0.08(-0.23%)
Mar 01, 2012	35.48	35.56	35.34	35.48	1,073,451	-0.14(-0.40%)
Feb 29, 2012	35.67	35.84	35.55	35.62	1,293,697	+0.20(+0.57%)
Feb 28, 2012	35.36	35.44	35.19	35.42	871,081	+0.37(+1.05%)
Feb 27, 2012	35.06	35.08	34.97	35.05	1,019,032	-0.17(-0.50%)
Feb 24, 2012	35.23	35.33	35.15	35.22	653,458	+0.03(+0.10%)
Feb 23, 2012	35.05	35.21	34.99	35.19	819,243	-0.03(-0.08%)
Feb 22, 2012	35.27	35.30	35.09	35.21	1,054,254	-0.05(-0.15%)
Feb 21, 2012	35.40	35.42	35.25	35.27	1,912,987	-0.29(-0.81%)
Feb 17, 2012	35.46	35.56	35.34	35.56	1,033,082	+0.08(+0.23%)
Feb 16, 2012	35.19	35.50	35.09	35.48	1,311,596	+0.54(+1.56%)
Feb 15, 2012	35.01	35.03	34.82	34.93	2,217,843	+0.52(+1.52%)
Feb 14, 2012	34.44	34.54	34.25	34.41	2,863,237	-0.02(-0.06%)
Feb 13, 2012	34.48	34.59	34.35	34.43	2,448,942	+0.43(+1.26%)
Feb 10, 2012	34.05	34.10	33.87	34.00	2,444,683	-0.01(-0.04%)
Feb 09, 2012	33.88	34.02	33.76	34.01	1,093,525	-0.17(-0.49%)
Feb 08, 2012	34.09	34.29	34.08	34.18	1,725,583	+0.30(+0.87%)
Feb 07, 2012	33.69	34.03	33.69	33.88	724,207	-0.02(-0.06%)
Feb 06, 2012	33.68	33.93	33.64	33.90	1,738,158	-0.48(-1.41%)
Feb 03, 2012	34.44	34.50	34.15	34.39	944,286	-0.11(-0.31%)
Feb 02, 2012	34.54	34.70	34.43	34.50	1,562,564	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.