Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.87	60.05	59.60	59.72	350,288	-0.70(-1.15%)
Apr 27, 2012	60.60	60.87	60.30	60.42	317,381	-0.45(-0.74%)
Apr 26, 2012	60.44	60.98	60.27	60.87	164,807	-0.17(-0.28%)
Apr 25, 2012	60.86	61.08	60.66	61.05	241,570	+0.57(+0.94%)
Apr 24, 2012	60.13	60.55	60.12	60.48	264,716	+0.42(+0.69%)
Apr 23, 2012	59.96	60.09	59.27	60.06	248,785	-0.09(-0.16%)
Apr 20, 2012	59.57	60.62	59.49	60.16	280,045	+0.64(+1.07%)
Apr 19, 2012	59.94	60.09	59.21	59.52	263,045	-0.30(-0.50%)
Apr 18, 2012	59.76	60.54	59.66	59.82	327,816	-0.90(-1.49%)
Apr 17, 2012	60.15	61.05	60.15	60.72	292,892	+0.77(+1.29%)
Apr 16, 2012	60.17	60.36	59.43	59.95	332,108	+0.14(+0.23%)
Apr 13, 2012	60.75	60.75	59.62	59.81	327,612	-0.57(-0.95%)
Apr 12, 2012	59.08	60.48	59.08	60.38	511,630	+2.05(+3.52%)
Apr 11, 2012	58.22	58.98	58.10	58.33	296,856	+0.88(+1.54%)
Apr 10, 2012	58.58	58.65	57.29	57.45	545,266	-0.95(-1.62%)
Apr 09, 2012	58.11	58.67	58.05	58.40	448,091	-0.93(-1.56%)
Apr 05, 2012	58.86	59.60	58.79	59.32	177,566	+0.27(+0.45%)
Apr 04, 2012	59.25	59.25	58.86	59.06	441,019	-1.58(-2.60%)
Apr 03, 2012	60.92	60.92	60.18	60.64	384,363	-0.34(-0.56%)
Apr 02, 2012	60.56	61.36	60.43	60.98	438,339	+0.93(+1.55%)
Mar 30, 2012	60.20	60.47	59.82	60.05	265,913	+0.32(+0.54%)
Mar 29, 2012	59.34	59.75	58.93	59.72	347,947	+0.09(+0.16%)
Mar 28, 2012	60.26	60.44	59.29	59.63	464,745	-1.36(-2.22%)
Mar 27, 2012	61.12	61.33	60.70	60.99	451,390	+0.05(+0.08%)
Mar 26, 2012	60.26	60.94	60.21	60.94	342,229	+0.11(+0.18%)
Mar 23, 2012	60.38	60.91	60.09	60.83	307,036	+0.45(+0.75%)
Mar 22, 2012	60.45	60.60	60.09	60.38	681,291	-1.48(-2.39%)
Mar 21, 2012	62.00	62.28	61.53	61.86	287,145	-1.51(-2.39%)
Mar 20, 2012	63.20	63.65	62.37	63.37	542,829	-1.13(-1.75%)
Mar 19, 2012	63.43	64.88	63.35	64.50	533,562	+0.77(+1.20%)
Mar 16, 2012	63.38	64.14	63.38	63.73	377,717	-0.15(-0.24%)
Mar 15, 2012	63.37	64.21	63.27	63.88	487,572	+0.29(+0.46%)
Mar 14, 2012	63.28	64.06	63.24	63.58	471,126	-0.81(-1.26%)
Mar 13, 2012	62.98	64.43	62.98	64.40	263,481	+1.50(+2.38%)
Mar 12, 2012	63.20	63.53	62.64	62.90	283,404	-1.01(-1.58%)
Mar 09, 2012	64.06	64.18	63.69	63.91	287,500	-0.16(-0.25%)
Mar 08, 2012	64.38	64.63	63.55	64.07	514,611	+0.15(+0.24%)
Mar 07, 2012	63.99	64.08	63.14	63.91	524,895	+0.34(+0.53%)
Mar 06, 2012	64.69	64.69	63.13	63.58	536,041	-2.78(-4.19%)
Mar 05, 2012	67.41	67.47	66.10	66.36	521,656	-1.12(-1.66%)
Mar 02, 2012	67.71	68.35	67.42	67.48	404,235	+1.00(+1.51%)
Mar 01, 2012	65.74	66.99	65.74	66.48	302,730	+0.11(+0.17%)
Feb 29, 2012	66.81	67.15	66.02	66.36	290,507	+0.18(+0.27%)
Feb 28, 2012	66.07	66.50	65.94	66.18	178,168	-0.16(-0.24%)
Feb 27, 2012	65.85	66.48	65.46	66.34	182,755	-0.21(-0.31%)
Feb 24, 2012	66.32	66.68	66.25	66.55	153,096	+0.76(+1.16%)
Feb 23, 2012	65.94	65.94	65.32	65.79	250,345	-0.10(-0.15%)
Feb 22, 2012	65.84	66.28	65.61	65.89	362,956	-0.19(-0.29%)
Feb 21, 2012	65.78	66.40	65.65	66.08	228,864	+0.57(+0.88%)
Feb 17, 2012	65.62	65.74	65.29	65.51	172,135	+0.17(+0.26%)
Feb 16, 2012	64.24	65.35	64.24	65.34	281,218	-0.23(-0.35%)
Feb 15, 2012	65.96	66.35	65.18	65.56	360,864	+0.09(+0.14%)
Feb 14, 2012	65.64	65.79	64.79	65.47	302,170	-0.60(-0.91%)
Feb 13, 2012	66.10	66.36	65.67	66.07	205,923	+0.80(+1.23%)
Feb 10, 2012	66.35	66.35	64.95	65.27	387,380	-1.00(-1.50%)
Feb 09, 2012	65.58	66.43	65.58	66.27	358,557	+0.84(+1.28%)
Feb 08, 2012	65.75	65.75	65.13	65.43	226,951	+0.25(+0.39%)
Feb 07, 2012	65.28	65.34	64.47	65.18	322,776	-0.34(-0.51%)
Feb 06, 2012	65.96	66.20	65.40	65.51	320,947	-1.96(-2.90%)
Feb 03, 2012	66.82	67.67	66.58	67.47	333,577	+0.74(+1.11%)
Feb 02, 2012	67.03	67.20	66.51	66.73	211,552	+0.56(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.