Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0520	0.1044	0.0520	0.0950	61,200	-0.01(-9.00%)
Apr 26, 2012		0.1044	0.1044	0.1044	0	+0.00(+0.00%)
Apr 25, 2012	0.0820	0.1044	0.0820	0.1044	145,485	+0.01(+13.48%)
Apr 24, 2012	0.0820	0.0930	0.0700	0.0920	102,019	+0.01(+12.20%)
Apr 20, 2012		0.0820	0.0820	0.0820	0	-0.00(-2.38%)
Apr 19, 2012	0.0840	0.0840	0.0840	0.0840	8,857	+0.00(+0.00%)
Apr 18, 2012	0.0840	0.0840	0.0840	0.0840	5,100	-0.00(-1.18%)
Apr 17, 2012	0.0460	0.0850	0.0460	0.0850	58,900	+0.03(+41.67%)
Apr 16, 2012	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+20.00%)
Apr 13, 2012	0.0500	0.0500	0.0500	0.0500	750	-0.02(-28.57%)
Apr 12, 2012	0.0480	0.0700	0.0460	0.0700	182,400	+0.02(+40.00%)
Apr 10, 2012		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Apr 09, 2012	0.0500	0.0500	0.0410	0.0410	65,000	-0.01(-25.45%)
Apr 05, 2012	0.0550	0.0650	0.0550	0.0550	99,650	+0.00(+10.00%)
Apr 03, 2012		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 02, 2012	0.0510	0.0550	0.0500	0.0550	68,600	+0.00(+10.00%)
Mar 30, 2012	0.0450	0.0500	0.0450	0.0500	1,100	+0.01(+25.00%)
Mar 29, 2012	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Mar 28, 2012	0.1250	0.1250	0.0400	0.0400	28,250	-0.01(-20.00%)
Mar 27, 2012	0.0200	0.0500	0.0200	0.0500	29,000	+0.03(+100.00%)
Mar 26, 2012	0.0295	0.0300	0.0250	0.0250	238,300	+0.01(+25.00%)
Mar 23, 2012	0.0200	0.0200	0.0200	0.0200	2,836	+0.00(+0.00%)
Mar 22, 2012	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Mar 21, 2012	0.0200	0.0200	0.0200	0.0200	150,000	+0.01(+33.33%)
Mar 16, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 15, 2012	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Mar 13, 2012		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Mar 12, 2012	0.0140	0.0140	0.0140	0.0140	5,733	-0.00(-6.67%)
Mar 06, 2012		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 05, 2012	0.0150	0.0150	0.0150	0.0150	18,625	+0.00(+0.00%)
Mar 02, 2012	0.0060	0.0200	0.0060	0.0150	225,000	+0.01(+200.00%)
Mar 01, 2012	0.0050	0.0050	0.0050	0.0050	175	+0.00(+0.00%)
Feb 27, 2012		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Feb 24, 2012	0.0070	0.0070	0.0070	0.0070	20,500	+0.00(+0.00%)
Feb 23, 2012	0.0070	0.0070	0.0070	0.0070	23,000	-0.00(-30.00%)
Feb 21, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Feb 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 09, 2012		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 08, 2012	0.0080	0.0080	0.0060	0.0060	97,600	-0.00(-40.00%)
Feb 07, 2012	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Feb 06, 2012	0.0100	0.0100	0.0100	0.0100	2,900	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.