Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.080	1.080	1.080	1.080	1,000	-0.01(-0.92%)
Apr 27, 2012	1.090	1.090	1.090	1.090	1,500	+0.03(+2.83%)
Apr 25, 2012		1.060	1.060	1.060	0	+0.01(+0.95%)
Apr 24, 2012	1.050	1.050	1.050	1.050	5,000	-0.05(-4.55%)
Apr 23, 2012	1.100	1.100	1.100	1.100	5,000	-0.05(-4.35%)
Apr 19, 2012		1.150	1.150	1.150	0	-0.03(-2.54%)
Apr 13, 2012		1.180	1.180	1.180	0	-0.01(-0.84%)
Apr 10, 2012		1.190	1.190	1.190	0	+0.00(+0.00%)
Apr 09, 2012	1.190	1.190	1.190	1.190	40,000	-0.02(-1.65%)
Apr 03, 2012		1.210	1.210	1.210	0	-0.04(-3.20%)
Apr 02, 2012	1.250	1.250	1.250	1.250	1,000	+0.10(+8.70%)
Mar 30, 2012	1.150	1.150	1.150	1.150	3,500	+0.05(+4.55%)
Mar 28, 2012		1.100	1.100	1.100	0	-0.09(-7.56%)
Mar 26, 2012		1.190	1.190	1.190	0	-0.06(-4.80%)
Mar 19, 2012		1.250	1.250	1.250	0	-0.05(-3.85%)
Mar 13, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Mar 12, 2012	1.310	1.310	1.260	1.260	11,350	-0.05(-3.82%)
Mar 09, 2012	1.310	1.310	1.310	1.310	500	+0.05(+3.97%)
Mar 08, 2012	1.260	1.260	1.260	1.260	10,000	+0.01(+0.80%)
Mar 07, 2012	1.230	1.258	1.230	1.250	13,700	+0.08(+6.84%)
Mar 06, 2012	1.170	1.170	1.170	1.170	5,000	-0.09(-7.14%)
Mar 02, 2012		1.260	1.260	1.260	0	+0.03(+2.44%)
Feb 29, 2012	1.230	1.230	1.230	1.230	0	-0.03(-2.38%)
Feb 28, 2012	1.260	1.260	1.260	1.260	10,000	+0.00(+0.00%)
Feb 27, 2012	1.260	1.260	1.260	1.260	2,000	+0.02(+1.61%)
Feb 21, 2012	1.240	1.240	1.240	1.240	0	+0.08(+6.90%)
Feb 15, 2012		1.160	1.160	1.160	0	-0.05(-4.13%)
Feb 14, 2012	1.210	1.210	1.210	1.210	7,165	-0.04(-3.20%)
Feb 13, 2012	1.210	1.250	1.210	1.250	1,500	+0.06(+5.04%)
Feb 10, 2012	1.200	1.200	1.170	1.190	14,325	+0.03(+2.59%)
Feb 09, 2012	1.160	1.160	1.160	1.160	5,000	+0.08(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.